RARI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $31,704,585 | $552,969 | $2.74 | N/A |
2024-06-01 | $32,252,378 | $779,063 | $2.79 | $2.74 |
2024-05-31 | $32,407,529 | $502,468 | $2.80 | $2.79 |
2024-05-30 | $32,362,365 | $661,842 | $2.79 | $2.80 |
2024-05-29 | $33,714,961 | $640,938 | $2.91 | $2.79 |
2024-05-28 | $34,681,702 | $808,236 | $2.99 | $2.91 |
2024-05-27 | $34,378,897 | $505,127 | $2.97 | $2.99 |
2024-05-26 | $34,713,787 | $532,516 | $3.00 | $2.97 |
2024-05-25 | $33,990,033 | $614,814 | $2.93 | $3.00 |
2024-05-24 | $34,442,704 | $806,603 | $2.97 | $2.93 |
2024-05-23 | $34,878,940 | $708,807 | $3.01 | $2.97 |
2024-05-22 | $35,132,758 | $978,424 | $3.03 | $3.01 |
2024-05-21 | $36,937,188 | $852,039 | $3.19 | $3.03 |
2024-05-20 | $34,134,461 | $519,696 | $2.95 | $3.19 |
2024-05-19 | $34,874,565 | $675,507 | $3.01 | $2.95 |
2024-05-18 | $34,985,094 | $593,687 | $3.02 | $3.01 |
2024-05-17 | $34,123,428 | $762,331 | $2.94 | $3.02 |
2024-05-16 | $34,828,963 | $866,888 | $3.00 | $2.94 |
2024-05-15 | $32,929,195 | $712,075 | $2.84 | $3.00 |
2024-05-14 | $33,842,176 | $781,939 | $2.93 | $2.84 |
2024-05-13 | $34,996,955 | $483,783 | $3.02 | $2.93 |
2024-05-12 | $35,332,125 | $671,171 | $3.06 | $3.02 |
2024-05-11 | $35,167,380 | $793,400 | $3.03 | $3.06 |
2024-05-10 | $37,925,418 | $1,253,360 | $3.26 | $3.03 |
2024-05-09 | $35,942,010 | $805,240 | $3.11 | $3.26 |
2024-05-08 | $37,303,654 | $954,500 | $3.23 | $3.11 |
2024-05-07 | $40,138,676 | $1,729,042 | $3.46 | $3.23 |
2024-05-06 | $40,301,359 | $2,290,248 | $3.50 | $3.46 |
2024-05-05 | $36,597,311 | $1,012,469 | $3.16 | $3.50 |
2024-05-04 | $37,958,396 | $1,159,400 | $3.29 | $3.16 |
2024-05-03 | $34,546,416 | $877,732 | $2.98 | $3.29 |
Want data in another currency? Use our API