Radio Caca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $92,663,002 | $9,323,448 | $0.00025477 | N/A |
2024-06-01 | $89,844,407 | $9,940,257 | $0.00024648 | $0.00025477 |
2024-05-31 | $88,972,794 | $8,297,891 | $0.00024420 | $0.00024648 |
2024-05-30 | $92,705,625 | $12,859,066 | $0.00025460 | $0.00024420 |
2024-05-29 | $93,562,575 | $11,828,430 | $0.00025620 | $0.00025460 |
2024-05-28 | $97,135,871 | $11,947,495 | $0.00026679 | $0.00025620 |
2024-05-27 | $98,500,417 | $11,833,031 | $0.00027010 | $0.00026679 |
2024-05-26 | $97,216,709 | $18,764,518 | $0.00026709 | $0.00027010 |
2024-05-25 | $98,307,524 | $28,358,365 | $0.00026813 | $0.00026709 |
2024-05-24 | $86,900,269 | $16,210,010 | $0.00023895 | $0.00026813 |
2024-05-23 | $90,718,485 | $15,576,383 | $0.00024948 | $0.00023895 |
2024-05-22 | $82,836,451 | $7,425,906 | $0.00022779 | $0.00024948 |
2024-05-21 | $82,926,916 | $5,637,803 | $0.00022769 | $0.00022779 |
2024-05-20 | $76,270,734 | $6,196,501 | $0.00020962 | $0.00022769 |
2024-05-19 | $79,804,465 | $5,633,903 | $0.00021914 | $0.00020962 |
2024-05-18 | $80,088,485 | $6,117,401 | $0.00022009 | $0.00021914 |
2024-05-17 | $78,959,645 | $6,380,004 | $0.00021809 | $0.00022009 |
2024-05-16 | $80,744,425 | $9,111,112 | $0.00022257 | $0.00021809 |
2024-05-15 | $75,082,548 | $8,953,828 | $0.00020746 | $0.00022257 |
2024-05-14 | $76,439,292 | $14,581,156 | $0.00021134 | $0.00020746 |
2024-05-13 | $81,226,130 | $8,314,153 | $0.00022548 | $0.00021134 |
2024-05-12 | $75,977,066 | $3,830,611 | $0.00021010 | $0.00022548 |
2024-05-11 | $76,790,197 | $5,100,265 | $0.00021182 | $0.00021010 |
2024-05-10 | $79,854,884 | $5,858,979 | $0.00022060 | $0.00021182 |
2024-05-09 | $77,618,879 | $8,641,264 | $0.00021475 | $0.00022060 |
2024-05-08 | $79,149,790 | $6,024,427 | $0.00021860 | $0.00021475 |
2024-05-07 | $80,675,718 | $5,762,352 | $0.00022280 | $0.00021860 |
2024-05-06 | $83,544,076 | $6,214,976 | $0.00023111 | $0.00022280 |
2024-05-05 | $84,892,821 | $5,333,713 | $0.00023419 | $0.00023111 |
2024-05-04 | $81,800,743 | $7,363,502 | $0.00023090 | $0.00023419 |
2024-05-03 | $78,767,911 | $6,174,138 | $0.00022324 | $0.00023090 |
Want data in another currency? Use our API