Qubic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,559,059 | $0.00000395 | N/A |
2024-06-01 | $0.000000000000000000 | $2,470,840 | $0.00000398 | $0.00000395 |
2024-05-31 | $0.000000000000000000 | $5,859,165 | $0.00000406 | $0.00000398 |
2024-05-30 | $0.000000000000000000 | $4,908,177 | $0.00000383 | $0.00000406 |
2024-05-29 | $0.000000000000000000 | $3,905,704 | $0.00000404 | $0.00000383 |
2024-05-28 | $0.000000000000000000 | $3,634,801 | $0.00000431 | $0.00000404 |
2024-05-27 | $0.000000000000000000 | $2,329,879 | $0.00000440 | $0.00000431 |
2024-05-26 | $0.000000000000000000 | $1,962,040 | $0.00000448 | $0.00000440 |
2024-05-25 | $0.000000000000000000 | $2,761,475 | $0.00000454 | $0.00000448 |
2024-05-24 | $0.000000000000000000 | $3,728,587 | $0.00000468 | $0.00000454 |
2024-05-23 | $0.000000000000000000 | $3,376,856 | $0.00000460 | $0.00000468 |
2024-05-22 | $0.000000000000000000 | $5,757,783 | $0.00000482 | $0.00000460 |
2024-05-21 | $0.000000000000000000 | $3,944,302 | $0.00000523 | $0.00000482 |
2024-05-20 | $0.000000000000000000 | $2,820,751 | $0.00000514 | $0.00000523 |
2024-05-19 | $0.000000000000000000 | $2,843,528 | $0.00000537 | $0.00000514 |
2024-05-18 | $0.000000000000000000 | $3,654,991 | $0.00000530 | $0.00000537 |
2024-05-17 | $0.000000000000000000 | $5,387,817 | $0.00000510 | $0.00000530 |
2024-05-16 | $0.000000000000000000 | $6,473,418 | $0.00000509 | $0.00000510 |
2024-05-15 | $0.000000000000000000 | $3,800,369 | $0.00000520 | $0.00000509 |
2024-05-14 | $0.000000000000000000 | $4,572,426 | $0.00000534 | $0.00000520 |
2024-05-13 | $0.000000000000000000 | $4,494,173 | $0.00000535 | $0.00000534 |
2024-05-12 | $0.000000000000000000 | $2,645,684 | $0.00000561 | $0.00000535 |
2024-05-11 | $0.000000000000000000 | $5,847,801 | $0.00000599 | $0.00000561 |
2024-05-10 | $0.000000000000000000 | $9,098,067 | $0.00000607 | $0.00000599 |
2024-05-09 | $0.000000000000000000 | $3,195,815 | $0.00000696 | $0.00000607 |
2024-05-08 | $0.000000000000000000 | $3,907,895 | $0.00000748 | $0.00000696 |
2024-05-07 | $0.000000000000000000 | $5,672,291 | $0.00000798 | $0.00000748 |
2024-05-06 | $0.000000000000000000 | $1,400,658 | $0.00000635 | $0.00000798 |
2024-05-05 | $0.000000000000000000 | $1,457,517 | $0.00000596 | $0.00000635 |
2024-05-04 | $0.000000000000000000 | $2,235,210 | $0.00000558 | $0.00000596 |
2024-05-03 | $0.000000000000000000 | $1,545,971 | $0.00000478 | $0.00000558 |
Want data in another currency? Use our API