Pundu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,642,641 | $0.01431385 | N/A |
2024-06-01 | $0.000000000000000000 | $7,793,802 | $0.01382566 | $0.01431385 |
2024-05-31 | $0.000000000000000000 | $8,447,269 | $0.01432219 | $0.01382566 |
2024-05-30 | $0.000000000000000000 | $13,675,460 | $0.01498255 | $0.01432219 |
2024-05-29 | $0.000000000000000000 | $11,273,137 | $0.01574604 | $0.01498255 |
2024-05-28 | $0.000000000000000000 | $7,744,832 | $0.01522288 | $0.01574604 |
2024-05-27 | $0.000000000000000000 | $4,888,030 | $0.01532934 | $0.01522288 |
2024-05-26 | $0.000000000000000000 | $4,988,358 | $0.01568413 | $0.01532934 |
2024-05-25 | $0.000000000000000000 | $6,925,356 | $0.01476419 | $0.01568413 |
2024-05-24 | $0.000000000000000000 | $7,679,122 | $0.01557265 | $0.01476419 |
2024-05-23 | $0.000000000000000000 | $8,580,516 | $0.01625242 | $0.01557265 |
2024-05-22 | $0.000000000000000000 | $11,006,986 | $0.01668992 | $0.01625242 |
2024-05-21 | $0.000000000000000000 | $27,894,403 | $0.01840099 | $0.01668992 |
2024-05-20 | $0.000000000000000000 | $16,261,758 | $0.01603923 | $0.01840099 |
2024-05-19 | $0.000000000000000000 | $4,613,080 | $0.01528268 | $0.01603923 |
2024-05-18 | $0.000000000000000000 | $5,732,984 | $0.01470626 | $0.01528268 |
2024-05-17 | $0.000000000000000000 | $5,451,650 | $0.01377089 | $0.01470626 |
2024-05-16 | $0.000000000000000000 | $5,274,634 | $0.01383500 | $0.01377089 |
2024-05-15 | $0.000000000000000000 | $5,079,958 | $0.01247445 | $0.01383500 |
2024-05-14 | $0.000000000000000000 | $5,256,905 | $0.01288273 | $0.01247445 |
2024-05-13 | $0.000000000000000000 | $4,475,470 | $0.01284383 | $0.01288273 |
2024-05-12 | $0.000000000000000000 | $6,022,289 | $0.01362895 | $0.01284383 |
2024-05-11 | $0.000000000000000000 | $8,741,396 | $0.01465751 | $0.01362895 |
2024-05-10 | $0.000000000000000000 | $9,943,297 | $0.01693091 | $0.01465751 |
2024-05-09 | $0.000000000000000000 | $9,049,524 | $0.01448569 | $0.01693091 |
2024-05-08 | $0.000000000000000000 | $15,589,704 | $0.01494074 | $0.01448569 |
2024-05-07 | $0.000000000000000000 | $22,816,660 | $0.01558886 | $0.01494074 |
2024-05-06 | $0.000000000000000000 | $8,717,391 | $0.01392766 | $0.01558886 |
2024-05-05 | $0.000000000000000000 | $4,465,760 | $0.01357304 | $0.01392766 |
2024-05-04 | $0.000000000000000000 | $5,014,188 | $0.01357030 | $0.01357304 |
2024-05-03 | $0.000000000000000000 | $5,298,875 | $0.01297105 | $0.01357030 |
Want data in another currency? Use our API