Polygon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $6,889,407,841 | $296,000,729 | $0.743490 | N/A |
2024-05-27 | $6,656,954,325 | $190,147,931 | $0.716663 | $0.743490 |
2024-05-26 | $6,767,692,365 | $161,446,716 | $0.729627 | $0.716663 |
2024-05-25 | $6,710,498,437 | $310,920,750 | $0.723010 | $0.729627 |
2024-05-24 | $6,890,320,590 | $594,398,846 | $0.742003 | $0.723010 |
2024-05-23 | $6,717,133,306 | $377,954,701 | $0.723878 | $0.742003 |
2024-05-22 | $6,772,668,363 | $431,514,434 | $0.729718 | $0.723878 |
2024-05-21 | $6,977,742,847 | $377,969,098 | $0.750492 | $0.729718 |
2024-05-20 | $6,337,353,752 | $191,720,259 | $0.683418 | $0.750492 |
2024-05-19 | $6,585,022,119 | $166,222,813 | $0.709053 | $0.683418 |
2024-05-18 | $6,617,575,669 | $244,809,422 | $0.714365 | $0.709053 |
2024-05-17 | $6,449,417,656 | $274,516,021 | $0.694310 | $0.714365 |
2024-05-16 | $6,380,882,859 | $282,135,047 | $0.686025 | $0.694310 |
2024-05-15 | $6,026,626,736 | $278,735,383 | $0.649122 | $0.686025 |
2024-05-14 | $6,156,772,102 | $293,181,086 | $0.663089 | $0.649122 |
2024-05-13 | $6,234,024,253 | $142,076,134 | $0.670953 | $0.663089 |
2024-05-12 | $6,278,161,950 | $174,500,878 | $0.675800 | $0.670953 |
2024-05-11 | $6,237,523,101 | $237,858,612 | $0.672001 | $0.675800 |
2024-05-10 | $6,440,658,975 | $228,132,882 | $0.694379 | $0.672001 |
2024-05-09 | $6,328,558,628 | $282,344,821 | $0.682416 | $0.694379 |
2024-05-08 | $6,441,863,224 | $278,885,550 | $0.693338 | $0.682416 |
2024-05-07 | $6,597,678,401 | $375,195,222 | $0.710480 | $0.693338 |
2024-05-06 | $6,805,362,106 | $192,336,313 | $0.734223 | $0.710480 |
2024-05-05 | $6,768,470,127 | $194,401,749 | $0.729222 | $0.734223 |
2024-05-04 | $6,810,793,158 | $248,683,804 | $0.732511 | $0.729222 |
2024-05-03 | $6,690,015,730 | $280,613,950 | $0.720873 | $0.732511 |
2024-05-02 | $6,436,914,060 | $476,644,500 | $0.690421 | $0.720873 |
2024-05-01 | $6,211,502,463 | $347,516,508 | $0.667399 | $0.690421 |
2024-04-30 | $6,548,958,526 | $333,403,970 | $0.704903 | $0.667399 |
2024-04-29 | $6,695,804,013 | $233,493,515 | $0.720880 | $0.704903 |
2024-04-28 | $6,800,786,115 | $297,683,374 | $0.733168 | $0.720880 |
Want data in another currency? Use our API