Polkadot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $10,443,687,430 | $203,036,963 | $7.63 | N/A |
2024-05-27 | $10,337,951,988 | $160,995,640 | $7.55 | $7.63 |
2024-05-26 | $10,156,136,497 | $126,044,087 | $7.43 | $7.55 |
2024-05-25 | $9,909,104,172 | $204,152,522 | $7.25 | $7.43 |
2024-05-24 | $9,859,673,459 | $344,888,841 | $7.20 | $7.25 |
2024-05-23 | $10,187,995,570 | $221,430,100 | $7.45 | $7.20 |
2024-05-22 | $10,400,264,208 | $265,104,447 | $7.61 | $7.45 |
2024-05-21 | $10,337,137,840 | $238,559,976 | $7.57 | $7.61 |
2024-05-20 | $9,465,058,439 | $118,396,080 | $6.93 | $7.57 |
2024-05-19 | $9,769,652,373 | $119,353,871 | $7.15 | $6.93 |
2024-05-18 | $9,813,608,789 | $217,637,788 | $7.20 | $7.15 |
2024-05-17 | $9,598,252,727 | $169,518,548 | $7.03 | $7.20 |
2024-05-16 | $9,517,919,558 | $212,291,205 | $6.96 | $7.03 |
2024-05-15 | $8,835,201,115 | $145,726,841 | $6.48 | $6.96 |
2024-05-14 | $9,091,089,640 | $181,079,693 | $6.66 | $6.48 |
2024-05-13 | $9,026,710,911 | $96,944,464 | $6.62 | $6.66 |
2024-05-12 | $9,075,120,599 | $125,019,775 | $6.65 | $6.62 |
2024-05-11 | $9,203,448,592 | $190,773,568 | $6.75 | $6.65 |
2024-05-10 | $9,609,081,711 | $176,830,960 | $7.05 | $6.75 |
2024-05-09 | $9,537,664,850 | $202,279,492 | $7.00 | $7.05 |
2024-05-08 | $9,548,518,686 | $184,942,091 | $7.00 | $7.00 |
2024-05-07 | $9,695,163,459 | $239,508,989 | $7.12 | $7.00 |
2024-05-06 | $9,939,287,311 | $195,572,509 | $7.31 | $7.12 |
2024-05-05 | $9,695,352,139 | $174,845,151 | $7.12 | $7.31 |
2024-05-04 | $9,880,846,206 | $277,686,108 | $7.26 | $7.12 |
2024-05-03 | $9,918,738,637 | $295,598,410 | $7.29 | $7.26 |
2024-05-02 | $9,328,509,056 | $432,852,921 | $6.86 | $7.29 |
2024-05-01 | $8,741,513,618 | $285,915,309 | $6.42 | $6.86 |
2024-04-30 | $8,956,986,606 | $176,014,005 | $6.59 | $6.42 |
2024-04-29 | $9,119,527,200 | $128,595,930 | $6.71 | $6.59 |
2024-04-28 | $9,237,652,146 | $171,132,261 | $6.81 | $6.71 |
Want data in another currency? Use our API