PERI Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,101,079 | $13,618.97 | $0.081369 | N/A |
2024-06-01 | $1,094,995 | $18,972.21 | $0.081213 | $0.081369 |
2024-05-31 | $1,132,577 | $25,247 | $0.083760 | $0.081213 |
2024-05-30 | $1,367,245 | $14,065.04 | $0.101138 | $0.083760 |
2024-05-29 | $1,382,179 | $15,692.25 | $0.102373 | $0.101138 |
2024-05-28 | $1,370,065 | $15,242.74 | $0.101055 | $0.102373 |
2024-05-27 | $1,399,714 | $16,223.23 | $0.103627 | $0.101055 |
2024-05-26 | $1,412,696 | $13,866.27 | $0.104775 | $0.103627 |
2024-05-25 | $1,453,947 | $17,140.76 | $0.107711 | $0.104775 |
2024-05-24 | $1,473,924 | $20,048 | $0.108868 | $0.107711 |
2024-05-23 | $1,615,637 | $10,612.73 | $0.119675 | $0.108868 |
2024-05-22 | $1,613,933 | $17,222.65 | $0.119563 | $0.119675 |
2024-05-21 | $1,535,058 | $15,848.54 | $0.113353 | $0.119563 |
2024-05-20 | $1,395,215 | $13,616.23 | $0.103326 | $0.113353 |
2024-05-19 | $1,445,489 | $13,948.55 | $0.106957 | $0.103326 |
2024-05-18 | $1,444,499 | $14,586.41 | $0.106970 | $0.106957 |
2024-05-17 | $1,418,759 | $13,685.30 | $0.105108 | $0.106970 |
2024-05-16 | $1,407,659 | $23,914 | $0.104410 | $0.105108 |
2024-05-15 | $1,355,166 | $14,540.06 | $0.100309 | $0.104410 |
2024-05-14 | $1,380,423 | $13,447.95 | $0.102165 | $0.100309 |
2024-05-13 | $1,385,971 | $13,420.32 | $0.102647 | $0.102165 |
2024-05-12 | $1,387,972 | $16,070.96 | $0.103058 | $0.102647 |
2024-05-11 | $1,410,036 | $18,103.94 | $0.104563 | $0.103058 |
2024-05-10 | $1,397,505 | $10,330.47 | $0.103551 | $0.104563 |
2024-05-09 | $1,358,536 | $14,891.85 | $0.100569 | $0.103551 |
2024-05-08 | $1,348,820 | $14,153.13 | $0.099866 | $0.100569 |
2024-05-07 | $1,405,742 | $17,475.96 | $0.104170 | $0.099866 |
2024-05-06 | $1,390,853 | $13,986.05 | $0.102980 | $0.104170 |
2024-05-05 | $1,399,995 | $19,478.05 | $0.103613 | $0.102980 |
2024-05-04 | $1,349,059 | $23,657 | $0.099822 | $0.103613 |
2024-05-03 | $1,343,367 | $16,133.80 | $0.099275 | $0.099822 |
Want data in another currency? Use our API