Pendulum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,491.95 | $0.060746 | N/A |
2024-06-01 | $0.000000000000000000 | $3,073.98 | $0.062897 | $0.060746 |
2024-05-31 | $0.000000000000000000 | $1,851.44 | $0.064328 | $0.062897 |
2024-05-30 | $0.000000000000000000 | $663.57 | $0.066592 | $0.064328 |
2024-05-29 | $0.000000000000000000 | $1,049.51 | $0.066953 | $0.066592 |
2024-05-28 | $0.000000000000000000 | $431.90 | $0.071846 | $0.066953 |
2024-05-27 | $0.000000000000000000 | $1,406.30 | $0.068998 | $0.071846 |
2024-05-26 | $0.000000000000000000 | $2,222.00 | $0.067804 | $0.068998 |
2024-05-25 | $0.000000000000000000 | $4,950.98 | $0.068337 | $0.067804 |
2024-05-24 | $0.000000000000000000 | $6,855.50 | $0.070794 | $0.068337 |
2024-05-23 | $0.000000000000000000 | $10,688.22 | $0.071909 | $0.070794 |
2024-05-22 | $0.000000000000000000 | $1,408.06 | $0.069187 | $0.071909 |
2024-05-21 | $0.000000000000000000 | $1,372.13 | $0.065931 | $0.069187 |
2024-05-20 | $0.000000000000000000 | $1,007.49 | $0.061750 | $0.065931 |
2024-05-19 | $0.000000000000000000 | $5,029.17 | $0.063292 | $0.061750 |
2024-05-18 | $0.000000000000000000 | $5,232.85 | $0.062975 | $0.063292 |
2024-05-17 | $0.000000000000000000 | $3,633.55 | $0.062254 | $0.062975 |
2024-05-16 | $0.000000000000000000 | $6,208.15 | $0.059530 | $0.062254 |
2024-05-15 | $0.000000000000000000 | $691.41 | $0.056019 | $0.059530 |
2024-05-14 | $0.000000000000000000 | $3,544.19 | $0.058160 | $0.056019 |
2024-05-13 | $0.000000000000000000 | $466.66 | $0.058334 | $0.058160 |
2024-05-12 | $0.000000000000000000 | $771.82 | $0.058664 | $0.058334 |
2024-05-11 | $0.000000000000000000 | $1,985.44 | $0.058504 | $0.058664 |
2024-05-10 | $0.000000000000000000 | $1,957.49 | $0.058992 | $0.058504 |
2024-05-09 | $0.000000000000000000 | $1,392.77 | $0.060799 | $0.058992 |
2024-05-08 | $0.000000000000000000 | $1,400.93 | $0.062390 | $0.060799 |
2024-05-07 | $0.000000000000000000 | $2,141.96 | $0.061783 | $0.062390 |
2024-05-06 | $0.000000000000000000 | $5,037.15 | $0.063688 | $0.061783 |
2024-05-05 | $0.000000000000000000 | $3,876.82 | $0.071916 | $0.063688 |
2024-05-04 | $0.000000000000000000 | $829.93 | $0.063197 | $0.071916 |
2024-05-03 | $0.000000000000000000 | $4,482.04 | $0.062087 | $0.063197 |
Want data in another currency? Use our API