Pathfinders Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $241,379 | $166.70 | N/A |
2024-06-01 | $0.000000000000000000 | $85,743 | $166.83 | $166.70 |
2024-05-31 | $0.000000000000000000 | $145,456 | $167.01 | $166.83 |
2024-05-30 | $0.000000000000000000 | $2,102,981 | $169.36 | $167.01 |
2024-05-29 | $0.000000000000000000 | $819,162 | $168.72 | $169.36 |
2024-05-28 | $0.000000000000000000 | $647,790 | $170.53 | $168.72 |
2024-05-27 | $0.000000000000000000 | $409,461 | $163.50 | $170.53 |
2024-05-26 | $0.000000000000000000 | $87,313 | $168.36 | $163.50 |
2024-05-25 | $0.000000000000000000 | $107,617 | $167.79 | $168.36 |
2024-05-24 | $0.000000000000000000 | $52,028 | $175.96 | $167.79 |
2024-05-23 | $0.000000000000000000 | $161,710 | $176.78 | $175.96 |
2024-05-22 | $0.000000000000000000 | $77,903 | $178.05 | $176.78 |
2024-05-21 | $0.000000000000000000 | $118,801 | $186.07 | $178.05 |
2024-05-20 | $0.000000000000000000 | $67,162 | $170.24 | $186.07 |
2024-05-19 | $0.000000000000000000 | $93,515 | $172.29 | $170.24 |
2024-05-18 | $0.000000000000000000 | $77,392 | $169.61 | $172.29 |
2024-05-17 | $0.000000000000000000 | $132,882 | $158.57 | $169.61 |
2024-05-16 | $0.000000000000000000 | $45,352 | $158.36 | $158.57 |
2024-05-15 | $0.000000000000000000 | $13.45 | $141.23 | $158.36 |
2024-05-14 | $0.000000000000000000 | $38.96 | $147.26 | $141.23 |
2024-05-13 | $0.000000000000000000 | $3.35 | $144.15 | $147.26 |
2024-05-12 | $0.000000000000000000 | $1,285.78 | $145.57 | $144.15 |
2024-05-11 | $0.000000000000000000 | $3,845.48 | $146.27 | $145.57 |
2024-05-10 | $0.000000000000000000 | $16,320.53 | $152.55 | $146.27 |
2024-05-09 | $0.000000000000000000 | $152.32 | $141.82 | $152.55 |
2024-05-08 | $0.000000000000000000 | $542.49 | $147.58 | $141.82 |
2024-05-07 | $0.000000000000000000 | $75.30 | $153.68 | $147.58 |
2024-05-06 | $0.000000000000000000 | $168.84 | $145.08 | $153.68 |
2024-05-05 | $0.000000000000000000 | $8.51 | $144.85 | $145.08 |
2024-05-04 | $0.000000000000000000 | $60.62 | $144.26 | $144.85 |
2024-05-03 | $0.000000000000000000 | $36,911 | $138.04 | $144.26 |
Want data in another currency? Use our API