OX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $44,868,559 | $268,607 | $0.01149154 | N/A |
2024-06-01 | $43,947,095 | $570,951 | $0.01125843 | $0.01149154 |
2024-05-31 | $40,152,652 | $447,759 | $0.01025188 | $0.01125843 |
2024-05-30 | $40,948,526 | $277,917 | $0.01049007 | $0.01025188 |
2024-05-29 | $43,656,706 | $303,378 | $0.01117639 | $0.01049007 |
2024-05-28 | $44,600,268 | $397,507 | $0.01140847 | $0.01117639 |
2024-05-27 | $43,961,666 | $368,327 | $0.01124152 | $0.01140847 |
2024-05-26 | $47,156,869 | $360,188 | $0.01207798 | $0.01124152 |
2024-05-25 | $45,751,306 | $711,449 | $0.01171674 | $0.01207798 |
2024-05-24 | $49,399,104 | $949,936 | $0.01271091 | $0.01171674 |
2024-05-23 | $53,419,454 | $801,744 | $0.01377792 | $0.01271091 |
2024-05-22 | $60,723,899 | $671,660 | $0.01567787 | $0.01377792 |
2024-05-21 | $62,995,507 | $849,219 | $0.01625624 | $0.01567787 |
2024-05-20 | $62,553,556 | $192,188 | $0.01614786 | $0.01625624 |
2024-05-19 | $63,052,213 | $319,242 | $0.01626817 | $0.01614786 |
2024-05-18 | $60,456,198 | $510,624 | $0.01562490 | $0.01626817 |
2024-05-17 | $61,460,520 | $364,218 | $0.01585672 | $0.01562490 |
2024-05-16 | $61,540,707 | $632,373 | $0.01588828 | $0.01585672 |
2024-05-15 | $61,414,831 | $453,439 | $0.01586162 | $0.01588828 |
2024-05-14 | $61,902,437 | $548,408 | $0.01597584 | $0.01586162 |
2024-05-13 | $57,166,790 | $187,786 | $0.01475769 | $0.01597584 |
2024-05-12 | $56,324,548 | $196,627 | $0.01453826 | $0.01475769 |
2024-05-11 | $54,672,262 | $215,879 | $0.01410353 | $0.01453826 |
2024-05-10 | $54,507,945 | $491,274 | $0.01406679 | $0.01410353 |
2024-05-09 | $51,697,831 | $147,145 | $0.01332320 | $0.01406679 |
2024-05-08 | $51,979,334 | $211,063 | $0.01342566 | $0.01332320 |
2024-05-07 | $54,716,359 | $416,462 | $0.01413041 | $0.01342566 |
2024-05-06 | $58,942,498 | $160,527 | $0.01519681 | $0.01413041 |
2024-05-05 | $57,598,758 | $476,591 | $0.01487323 | $0.01519681 |
2024-05-04 | $62,377,028 | $536,905 | $0.01610548 | $0.01487323 |
2024-05-03 | $56,606,303 | $314,841 | $0.01460939 | $0.01610548 |
Want data in another currency? Use our API