OriginTrail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $356,057,458 | $1,266,934 | $0.877966 | N/A |
2024-06-01 | $346,706,395 | $2,503,397 | $0.854142 | $0.877966 |
2024-05-31 | $348,578,170 | $3,886,756 | $0.860211 | $0.854142 |
2024-05-30 | $343,155,424 | $3,788,583 | $0.842579 | $0.860211 |
2024-05-29 | $368,668,918 | $2,624,047 | $0.912202 | $0.842579 |
2024-05-28 | $387,303,105 | $3,230,201 | $0.955677 | $0.912202 |
2024-05-27 | $398,142,875 | $2,450,030 | $0.981440 | $0.955677 |
2024-05-26 | $381,663,249 | $2,603,630 | $0.941261 | $0.981440 |
2024-05-25 | $373,019,934 | $3,216,564 | $0.919257 | $0.941261 |
2024-05-24 | $390,131,409 | $4,812,204 | $0.961315 | $0.919257 |
2024-05-23 | $398,613,194 | $3,279,535 | $0.983296 | $0.961315 |
2024-05-22 | $380,950,654 | $4,463,888 | $0.939287 | $0.983296 |
2024-05-21 | $372,797,997 | $4,099,627 | $0.918851 | $0.939287 |
2024-05-20 | $347,507,797 | $2,275,362 | $0.856230 | $0.918851 |
2024-05-19 | $368,715,814 | $3,147,134 | $0.908559 | $0.856230 |
2024-05-18 | $354,624,781 | $3,284,628 | $0.872049 | $0.908559 |
2024-05-17 | $338,766,296 | $1,853,948 | $0.831140 | $0.872049 |
2024-05-16 | $346,027,396 | $2,778,523 | $0.853191 | $0.831140 |
2024-05-15 | $310,590,860 | $2,332,110 | $0.766050 | $0.853191 |
2024-05-14 | $334,650,467 | $2,548,990 | $0.823635 | $0.766050 |
2024-05-13 | $336,311,893 | $2,044,288 | $0.828994 | $0.823635 |
2024-05-12 | $345,282,855 | $1,941,247 | $0.851393 | $0.828994 |
2024-05-11 | $346,167,398 | $2,462,499 | $0.853488 | $0.851393 |
2024-05-10 | $371,076,317 | $2,717,680 | $0.914110 | $0.853488 |
2024-05-09 | $341,818,604 | $2,028,724 | $0.847042 | $0.914110 |
2024-05-08 | $353,562,863 | $2,372,488 | $0.869845 | $0.847042 |
2024-05-07 | $364,339,408 | $1,792,770 | $0.890909 | $0.869845 |
2024-05-06 | $375,761,568 | $2,374,412 | $0.927135 | $0.890909 |
2024-05-05 | $367,858,473 | $2,570,284 | $0.906604 | $0.927135 |
2024-05-04 | $377,218,119 | $2,976,270 | $0.928869 | $0.906604 |
2024-05-03 | $338,733,396 | $3,733,732 | $0.835150 | $0.928869 |
Want data in another currency? Use our API