Orbitt Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $945,739 | $0.109218 | N/A |
2024-06-01 | $0.000000000000000000 | $807,146 | $0.100329 | $0.109218 |
2024-05-31 | $0.000000000000000000 | $976,142 | $0.109855 | $0.100329 |
2024-05-30 | $0.000000000000000000 | $921,694 | $0.109076 | $0.109855 |
2024-05-29 | $0.000000000000000000 | $1,178,760 | $0.106078 | $0.109076 |
2024-05-28 | $0.000000000000000000 | $1,273,728 | $0.101940 | $0.106078 |
2024-05-27 | $0.000000000000000000 | $744,134 | $0.127087 | $0.101940 |
2024-05-26 | $0.000000000000000000 | $1,282,121 | $0.141336 | $0.127087 |
2024-05-25 | $0.000000000000000000 | $2,062,606 | $0.145848 | $0.141336 |
2024-05-24 | $0.000000000000000000 | $3,544,332 | $0.161001 | $0.145848 |
2024-05-23 | $0.000000000000000000 | $262,497 | $0.152572 | $0.161001 |
2024-05-22 | $0.000000000000000000 | $312,503 | $0.150804 | $0.152572 |
2024-05-21 | $0.000000000000000000 | $162,619 | $0.152427 | $0.150804 |
2024-05-20 | $0.000000000000000000 | $209,677 | $0.135411 | $0.152427 |
2024-05-19 | $0.000000000000000000 | $2,361,557 | $0.128025 | $0.135411 |
2024-05-18 | $0.000000000000000000 | $2,493,747 | $0.129073 | $0.128025 |
2024-05-17 | $0.000000000000000000 | $1,820,786 | $0.122058 | $0.129073 |
2024-05-16 | $0.000000000000000000 | $1,047,107 | $0.103752 | $0.122058 |
2024-05-15 | $0.000000000000000000 | $550,158 | $0.100616 | $0.103752 |
2024-05-14 | $0.000000000000000000 | $874,013 | $0.093957 | $0.100616 |
2024-05-13 | $0.000000000000000000 | $1,076,484 | $0.100904 | $0.093957 |
2024-05-12 | $0.000000000000000000 | $781,717 | $0.095602 | $0.100904 |
2024-05-11 | $0.000000000000000000 | $269,740 | $0.092798 | $0.095602 |
2024-05-10 | $0.000000000000000000 | $1,491,806 | $0.086629 | $0.092798 |
2024-05-09 | $0.000000000000000000 | $862,834 | $0.090733 | $0.086629 |
2024-05-08 | $0.000000000000000000 | $1,546,750 | $0.096100 | $0.090733 |
2024-05-07 | $0.000000000000000000 | $1,465,219 | $0.098071 | $0.096100 |
2024-05-06 | $0.000000000000000000 | $3,139.87 | $0.00156368 | $0.098071 |
2024-05-05 | $0.000000000000000000 | $129,679 | $0.096165 | $0.00156368 |
2024-05-04 | $0.000000000000000000 | $119,299 | $0.096277 | $0.096165 |
2024-05-03 | $0.000000000000000000 | $35,358 | $0.102347 | $0.096277 |
Want data in another currency? Use our API