Orange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,803,425 | $1,979,753 | $0.254694 | N/A |
2024-06-01 | $15,530,202 | $7,105,212 | $0.236727 | $0.254694 |
2024-05-31 | $16,517,463 | $4,077,149 | $0.251733 | $0.236727 |
2024-05-30 | $17,792,762 | $7,474,307 | $0.271215 | $0.251733 |
2024-05-29 | $17,295,231 | $6,866,349 | $0.263634 | $0.271215 |
2024-05-28 | $18,326,687 | $7,366,285 | $0.279570 | $0.263634 |
2024-05-27 | $17,061,563 | $7,295,934 | $0.260129 | $0.279570 |
2024-05-26 | $18,789,794 | $6,865,403 | $0.286456 | $0.260129 |
2024-05-25 | $19,878,208 | $7,145,877 | $0.302956 | $0.286456 |
2024-05-24 | $20,512,850 | $7,149,730 | $0.312574 | $0.302956 |
2024-05-23 | $22,041,414 | $4,509,044 | $0.335943 | $0.312574 |
2024-05-22 | $21,344,543 | $3,381,861 | $0.325377 | $0.335943 |
2024-05-21 | $21,673,348 | $2,242,898 | $0.330053 | $0.325377 |
2024-05-20 | $17,068,960 | $2,978,768 | $0.259430 | $0.330053 |
2024-05-19 | $17,898,861 | $2,147,529 | $0.272804 | $0.259430 |
2024-05-18 | $18,596,819 | $3,723,574 | $0.290910 | $0.272804 |
2024-05-17 | $14,390,903 | $2,946,258 | $0.219592 | $0.290910 |
2024-05-16 | $16,462,229 | $2,196,877 | $0.250743 | $0.219592 |
2024-05-15 | $15,258,668 | $2,876,597 | $0.232428 | $0.250743 |
2024-05-14 | $15,392,526 | $3,154,898 | $0.234420 | $0.232428 |
2024-05-13 | $17,386,040 | $2,920,158 | $0.264778 | $0.234420 |
2024-05-12 | $17,694,983 | $1,826,252 | $0.269645 | $0.264778 |
2024-05-11 | $16,531,170 | $2,924,894 | $0.252193 | $0.269645 |
2024-05-10 | $17,161,635 | $3,003,009 | $0.261535 | $0.252193 |
2024-05-09 | $16,653,096 | $3,332,083 | $0.270079 | $0.261535 |
2024-05-08 | $18,524,806 | $3,071,829 | $0.302237 | $0.270079 |
2024-05-07 | $19,222,674 | $2,721,649 | $0.313628 | $0.302237 |
2024-05-06 | $20,434,552 | $3,177,514 | $0.332846 | $0.313628 |
2024-05-05 | $21,258,684 | $3,256,513 | $0.346678 | $0.332846 |
2024-05-04 | $20,187,880 | $3,319,983 | $0.329308 | $0.346678 |
2024-05-03 | $19,995,156 | $3,741,292 | $0.325920 | $0.329308 |
Want data in another currency? Use our API