OneArt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,569,843 | $15,073.15 | $0.00704829 | N/A |
2024-06-01 | $1,561,135 | $14,546.81 | $0.00701615 | $0.00704829 |
2024-05-31 | $1,581,828 | $15,047.34 | $0.00711361 | $0.00701615 |
2024-05-30 | $1,582,638 | $14,819.72 | $0.00711972 | $0.00711361 |
2024-05-29 | $1,592,751 | $19,019.07 | $0.00715280 | $0.00711972 |
2024-05-28 | $1,581,926 | $18,383.52 | $0.00711543 | $0.00715280 |
2024-05-27 | $1,590,180 | $21,675 | $0.00714949 | $0.00711543 |
2024-05-26 | $1,638,675 | $14,294.19 | $0.00737060 | $0.00714949 |
2024-05-25 | $1,638,140 | $17,258.42 | $0.00735145 | $0.00737060 |
2024-05-24 | $1,614,626 | $15,918.02 | $0.00726335 | $0.00735145 |
2024-05-23 | $1,700,109 | $19,170.59 | $0.00764272 | $0.00726335 |
2024-05-22 | $1,730,149 | $19,239.46 | $0.00778855 | $0.00764272 |
2024-05-21 | $1,733,216 | $25,205 | $0.00779174 | $0.00778855 |
2024-05-20 | $1,622,638 | $13,827.11 | $0.00731319 | $0.00779174 |
2024-05-19 | $1,662,635 | $21,762 | $0.00745665 | $0.00731319 |
2024-05-18 | $1,625,001 | $23,863 | $0.00730820 | $0.00745665 |
2024-05-17 | $1,582,240 | $24,810 | $0.00711670 | $0.00730820 |
2024-05-16 | $1,547,063 | $24,889 | $0.00697132 | $0.00711670 |
2024-05-15 | $1,437,848 | $15,406.10 | $0.00646563 | $0.00697132 |
2024-05-14 | $1,484,679 | $17,153.98 | $0.00667192 | $0.00646563 |
2024-05-13 | $1,503,987 | $13,495.65 | $0.00677646 | $0.00667192 |
2024-05-12 | $1,519,996 | $13,163.58 | $0.00680452 | $0.00677646 |
2024-05-11 | $1,513,507 | $15,856.69 | $0.00680842 | $0.00680452 |
2024-05-10 | $1,528,550 | $24,232 | $0.00689236 | $0.00680842 |
2024-05-09 | $1,503,411 | $16,344.29 | $0.00676415 | $0.00689236 |
2024-05-08 | $1,520,066 | $17,535.51 | $0.00682950 | $0.00676415 |
2024-05-07 | $1,511,680 | $14,981.33 | $0.00683227 | $0.00682950 |
2024-05-06 | $1,492,966 | $25,350 | $0.00671477 | $0.00683227 |
2024-05-05 | $1,456,587 | $37,387 | $0.00655404 | $0.00671477 |
2024-05-04 | $1,509,015 | $19,708.76 | $0.00676487 | $0.00655404 |
2024-05-03 | $1,439,110 | $18,749.08 | $0.00647099 | $0.00676487 |
Want data in another currency? Use our API