Numbers Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $58,431,759 | $1,039,822 | $0.094453 | N/A |
2024-06-01 | $56,990,148 | $1,108,573 | $0.091911 | $0.094453 |
2024-05-31 | $54,147,823 | $928,457 | $0.086923 | $0.091911 |
2024-05-30 | $52,356,442 | $1,004,920 | $0.084588 | $0.086923 |
2024-05-29 | $51,878,551 | $1,030,334 | $0.083155 | $0.084588 |
2024-05-28 | $51,093,453 | $976,701 | $0.082051 | $0.083155 |
2024-05-27 | $49,635,701 | $812,541 | $0.080731 | $0.082051 |
2024-05-26 | $52,426,235 | $814,904 | $0.084121 | $0.080731 |
2024-05-25 | $51,234,467 | $1,114,291 | $0.082419 | $0.084121 |
2024-05-24 | $53,154,456 | $1,108,482 | $0.085253 | $0.082419 |
2024-05-23 | $55,614,607 | $968,786 | $0.089159 | $0.085253 |
2024-05-22 | $55,897,270 | $1,592,964 | $0.089693 | $0.089159 |
2024-05-21 | $51,366,938 | $1,026,816 | $0.082391 | $0.089693 |
2024-05-20 | $48,246,832 | $685,865 | $0.077482 | $0.082391 |
2024-05-19 | $49,891,707 | $841,765 | $0.080060 | $0.077482 |
2024-05-18 | $51,912,365 | $727,884 | $0.083461 | $0.080060 |
2024-05-17 | $49,648,385 | $1,151,735 | $0.080459 | $0.083461 |
2024-05-16 | $56,145,886 | $1,138,652 | $0.089995 | $0.080459 |
2024-05-15 | $54,766,594 | $826,744 | $0.087700 | $0.089995 |
2024-05-14 | $54,503,017 | $1,097,162 | $0.086870 | $0.087700 |
2024-05-13 | $53,947,928 | $575,500 | $0.086548 | $0.086870 |
2024-05-12 | $54,785,318 | $683,374 | $0.087782 | $0.086548 |
2024-05-11 | $53,765,652 | $866,774 | $0.086390 | $0.087782 |
2024-05-10 | $53,854,514 | $940,348 | $0.086359 | $0.086390 |
2024-05-09 | $53,510,077 | $1,062,095 | $0.085769 | $0.086359 |
2024-05-08 | $58,486,565 | $1,056,262 | $0.093743 | $0.085769 |
2024-05-07 | $60,050,896 | $1,131,915 | $0.096310 | $0.093743 |
2024-05-06 | $56,768,957 | $814,427 | $0.093524 | $0.096310 |
2024-05-05 | $57,063,203 | $851,293 | $0.093820 | $0.093524 |
2024-05-04 | $57,481,146 | $1,061,999 | $0.094010 | $0.093820 |
2024-05-03 | $53,245,980 | $1,241,826 | $0.087359 | $0.094010 |
Want data in another currency? Use our API