NodeAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $103,734,322 | $988,285 | $1.065 | N/A |
2024-06-01 | $106,453,714 | $805,991 | $1.093 | $1.065 |
2024-05-31 | $110,574,158 | $620,669 | $1.14 | $1.093 |
2024-05-30 | $116,997,456 | $905,946 | $1.20 | $1.14 |
2024-05-29 | $115,396,772 | $911,925 | $1.18 | $1.20 |
2024-05-28 | $125,750,194 | $936,602 | $1.29 | $1.18 |
2024-05-27 | $119,348,081 | $420,861 | $1.24 | $1.29 |
2024-05-26 | $130,789,766 | $733,388 | $1.35 | $1.24 |
2024-05-25 | $121,798,728 | $897,200 | $1.25 | $1.35 |
2024-05-24 | $139,411,910 | $1,258,265 | $1.44 | $1.25 |
2024-05-23 | $159,137,139 | $1,371,264 | $1.64 | $1.44 |
2024-05-22 | $146,215,952 | $1,599,518 | $1.50 | $1.64 |
2024-05-21 | $138,836,284 | $1,726,000 | $1.43 | $1.50 |
2024-05-20 | $111,388,877 | $1,286,651 | $1.15 | $1.43 |
2024-05-19 | $117,729,644 | $1,122,081 | $1.21 | $1.15 |
2024-05-18 | $135,817,902 | $879,819 | $1.40 | $1.21 |
2024-05-17 | $128,561,708 | $1,242,679 | $1.32 | $1.40 |
2024-05-16 | $129,826,937 | $1,267,763 | $1.34 | $1.32 |
2024-05-15 | $105,747,139 | $1,732,021 | $1.082 | $1.34 |
2024-05-14 | $122,436,718 | $1,041,781 | $1.26 | $1.082 |
2024-05-13 | $129,997,196 | $595,161 | $1.34 | $1.26 |
2024-05-12 | $125,926,486 | $772,919 | $1.32 | $1.34 |
2024-05-11 | $119,071,733 | $1,351,022 | $1.23 | $1.32 |
2024-05-10 | $131,054,222 | $1,372,672 | $1.36 | $1.23 |
2024-05-09 | $135,160,450 | $778,553 | $1.39 | $1.36 |
2024-05-08 | $148,551,209 | $1,044,827 | $1.53 | $1.39 |
2024-05-07 | $142,827,258 | $1,197,000 | $1.48 | $1.53 |
2024-05-06 | $150,154,399 | $816,776 | $1.55 | $1.48 |
2024-05-05 | $157,439,507 | $1,430,311 | $1.62 | $1.55 |
2024-05-04 | $152,969,492 | $1,643,823 | $1.57 | $1.62 |
2024-05-03 | $131,562,318 | $1,818,321 | $1.35 | $1.57 |
Want data in another currency? Use our API