Nim Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $902,668 | $0.071929 | N/A |
2024-06-01 | $0.000000000000000000 | $2,416,628 | $0.074408 | $0.071929 |
2024-05-31 | $0.000000000000000000 | $28,520,681 | $0.076307 | $0.074408 |
2024-05-30 | $0.000000000000000000 | $1,056,627 | $0.075841 | $0.076307 |
2024-05-29 | $0.000000000000000000 | $1,847,896 | $0.082271 | $0.075841 |
2024-05-28 | $0.000000000000000000 | $1,781,781 | $0.084134 | $0.082271 |
2024-05-27 | $0.000000000000000000 | $1,967,810 | $0.083431 | $0.084134 |
2024-05-26 | $0.000000000000000000 | $2,302,781 | $0.084359 | $0.083431 |
2024-05-25 | $0.000000000000000000 | $12,704,697 | $0.084680 | $0.084359 |
2024-05-24 | $0.000000000000000000 | $1,743,181 | $0.089348 | $0.084680 |
2024-05-23 | $0.000000000000000000 | $1,029,417 | $0.090332 | $0.089348 |
2024-05-22 | $0.000000000000000000 | $244,202 | $0.092501 | $0.090332 |
2024-05-21 | $0.000000000000000000 | $69,721 | $0.098004 | $0.092501 |
2024-05-20 | $0.000000000000000000 | $45,157 | $0.096886 | $0.098004 |
2024-05-19 | $0.000000000000000000 | $112,104 | $0.100153 | $0.096886 |
2024-05-18 | $0.000000000000000000 | $722,541 | $0.100924 | $0.100153 |
2024-05-17 | $0.000000000000000000 | $1,165,344 | $0.105514 | $0.100924 |
2024-05-16 | $0.000000000000000000 | $1,824,942 | $0.107077 | $0.105514 |
2024-05-15 | $0.000000000000000000 | $1,824,942 | $0.107077 | $0.107077 |
Want data in another currency? Use our API