NEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,094,933,905 | $21,503,468 | $15.51 | N/A |
2024-05-18 | $1,096,560,845 | $25,384,115 | $15.58 | $15.51 |
2024-05-17 | $1,073,511,242 | $30,645,562 | $15.22 | $15.58 |
2024-05-16 | $1,090,997,043 | $34,626,679 | $15.42 | $15.22 |
2024-05-15 | $1,015,700,894 | $33,520,802 | $14.40 | $15.42 |
2024-05-14 | $1,065,431,856 | $38,543,993 | $15.09 | $14.40 |
2024-05-13 | $1,075,640,826 | $26,219,359 | $15.25 | $15.09 |
2024-05-12 | $1,073,076,927 | $25,194,584 | $15.21 | $15.25 |
2024-05-11 | $1,057,558,649 | $38,709,329 | $14.99 | $15.21 |
2024-05-10 | $1,094,323,773 | $31,276,567 | $15.50 | $14.99 |
2024-05-09 | $1,073,956,429 | $37,408,067 | $15.26 | $15.50 |
2024-05-08 | $1,106,954,432 | $35,612,446 | $15.65 | $15.26 |
2024-05-07 | $1,130,206,236 | $43,662,923 | $16.01 | $15.65 |
2024-05-06 | $1,178,063,063 | $33,772,241 | $16.71 | $16.01 |
2024-05-05 | $1,175,181,366 | $35,389,238 | $16.66 | $16.71 |
2024-05-04 | $1,172,487,237 | $40,520,545 | $16.59 | $16.66 |
2024-05-03 | $1,126,574,369 | $47,313,427 | $15.96 | $16.59 |
2024-05-02 | $1,148,783,721 | $72,931,786 | $16.23 | $15.96 |
2024-05-01 | $1,199,593,202 | $76,887,451 | $17.00 | $16.23 |
2024-04-30 | $1,342,296,059 | $61,247,552 | $19.02 | $17.00 |
2024-04-29 | $1,279,320,298 | $68,310,057 | $18.15 | $19.02 |
2024-04-28 | $1,255,550,345 | $45,663,852 | $17.83 | $18.15 |
2024-04-27 | $1,289,558,419 | $76,173,530 | $18.31 | $17.83 |
2024-04-26 | $1,248,426,617 | $45,219,338 | $17.69 | $18.31 |
2024-04-25 | $1,282,073,429 | $65,947,522 | $18.18 | $17.69 |
2024-04-24 | $1,327,394,500 | $65,119,393 | $18.77 | $18.18 |
2024-04-23 | $1,397,808,398 | $73,829,082 | $19.80 | $18.77 |
2024-04-22 | $1,358,363,606 | $84,875,458 | $19.26 | $19.80 |
2024-04-21 | $1,328,220,874 | $63,133,631 | $18.88 | $19.26 |
2024-04-20 | $1,298,013,906 | $167,075,065 | $18.39 | $18.88 |
2024-04-19 | $1,301,767,044 | $120,090,674 | $18.44 | $18.39 |
Want data in another currency? Use our API