Nekoverse: City of Greed Anima Spirit Gem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $10,333.86 | $0.01221469 | N/A |
2024-06-01 | $0.000000000000000000 | $9,382.98 | $0.01351083 | $0.01221469 |
2024-05-31 | $0.000000000000000000 | $759.92 | $0.01285299 | $0.01351083 |
2024-05-30 | $0.000000000000000000 | $2,720.70 | $0.01318976 | $0.01285299 |
2024-05-29 | $0.000000000000000000 | $8,245.72 | $0.01339801 | $0.01318976 |
2024-05-28 | $0.000000000000000000 | $3,685.93 | $0.01385008 | $0.01339801 |
2024-05-27 | $0.000000000000000000 | $7,309.50 | $0.01445147 | $0.01385008 |
2024-05-26 | $0.000000000000000000 | $4,390.44 | $0.01459348 | $0.01445147 |
2024-05-25 | $0.000000000000000000 | $5,983.66 | $0.01516841 | $0.01459348 |
2024-05-24 | $0.000000000000000000 | $10,942.83 | $0.01626012 | $0.01516841 |
2024-05-23 | $0.000000000000000000 | $23,761 | $0.01676543 | $0.01626012 |
2024-05-22 | $0.000000000000000000 | $2,389.77 | $0.01500504 | $0.01676543 |
2024-05-21 | $0.000000000000000000 | $11,911.90 | $0.01424921 | $0.01500504 |
2024-05-20 | $0.000000000000000000 | $1,671.19 | $0.01189768 | $0.01424921 |
2024-05-19 | $0.000000000000000000 | $3,449.28 | $0.01228284 | $0.01189768 |
2024-05-18 | $0.000000000000000000 | $4,042.41 | $0.01271440 | $0.01228284 |
2024-05-17 | $0.000000000000000000 | $8,844.84 | $0.01160911 | $0.01271440 |
2024-05-16 | $0.000000000000000000 | $9,002.39 | $0.01196838 | $0.01160911 |
2024-05-15 | $0.000000000000000000 | $13,110.93 | $0.01129630 | $0.01196838 |
2024-05-14 | $0.000000000000000000 | $3,622.52 | $0.01019067 | $0.01129630 |
2024-05-13 | $0.000000000000000000 | $2,562.17 | $0.01066512 | $0.01019067 |
2024-05-12 | $0.000000000000000000 | $6,916.56 | $0.01075510 | $0.01066512 |
2024-05-11 | $0.000000000000000000 | $10,090.64 | $0.01177891 | $0.01075510 |
2024-05-10 | $0.000000000000000000 | $8,902.99 | $0.01329856 | $0.01177891 |
2024-05-09 | $0.000000000000000000 | $29,355 | $0.01199192 | $0.01329856 |
2024-05-08 | $0.000000000000000000 | $6,012.03 | $0.01176884 | $0.01199192 |
2024-05-07 | $0.000000000000000000 | $15,583.48 | $0.01164855 | $0.01176884 |
2024-05-06 | $0.000000000000000000 | $22,753 | $0.01307847 | $0.01164855 |
2024-05-05 | $0.000000000000000000 | $54,329 | $0.01474149 | $0.01307847 |
2024-05-04 | $0.000000000000000000 | $3,217.37 | $0.01729965 | $0.01474149 |
2024-05-03 | $0.000000000000000000 | $25,962 | $0.01671778 | $0.01729965 |
Want data in another currency? Use our API