NAVI Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $16,078,934 | $12,044,308 | $0.126067 | N/A |
2024-06-01 | $15,797,624 | $13,876,609 | $0.123782 | $0.126067 |
2024-05-31 | $15,559,329 | $11,762,384 | $0.122014 | $0.123782 |
2024-05-30 | $15,547,651 | $12,618,725 | $0.121732 | $0.122014 |
2024-05-29 | $15,573,445 | $13,143,841 | $0.121983 | $0.121732 |
2024-05-28 | $15,380,545 | $12,235,117 | $0.120609 | $0.121983 |
2024-05-27 | $15,930,344 | $11,841,549 | $0.124625 | $0.120609 |
2024-05-26 | $16,041,952 | $12,308,626 | $0.125770 | $0.124625 |
2024-05-25 | $15,968,003 | $16,567,330 | $0.125169 | $0.125770 |
2024-05-24 | $16,215,161 | $13,432,407 | $0.127538 | $0.125169 |
2024-05-23 | $18,543,919 | $13,368,136 | $0.145552 | $0.127538 |
2024-05-22 | $19,102,102 | $16,716,876 | $0.149666 | $0.145552 |
2024-05-21 | $19,231,569 | $10,129,818 | $0.151039 | $0.149666 |
2024-05-20 | $17,292,302 | $11,257,277 | $0.135485 | $0.151039 |
2024-05-19 | $18,190,174 | $13,801,278 | $0.142330 | $0.135485 |
2024-05-18 | $18,282,507 | $8,542,893 | $0.143283 | $0.142330 |
2024-05-17 | $17,222,687 | $12,669,712 | $0.134944 | $0.143283 |
2024-05-16 | $16,786,052 | $12,933,859 | $0.131319 | $0.134944 |
2024-05-15 | $15,133,937 | $12,844,132 | $0.118530 | $0.131319 |
2024-05-14 | $16,334,627 | $13,135,834 | $0.127911 | $0.118530 |
2024-05-13 | $16,872,564 | $7,792,586 | $0.131876 | $0.127911 |
2024-05-12 | $16,776,235 | $10,855,057 | $0.131456 | $0.131876 |
2024-05-11 | $17,023,719 | $13,687,539 | $0.133290 | $0.131456 |
2024-05-10 | $18,000,460 | $12,297,277 | $0.140915 | $0.133290 |
2024-05-09 | $16,571,279 | $12,415,474 | $0.138604 | $0.140915 |
2024-05-08 | $17,661,994 | $12,935,172 | $0.147997 | $0.138604 |
2024-05-07 | $18,031,728 | $13,848,735 | $0.150877 | $0.147997 |
2024-05-06 | $17,773,232 | $11,822,614 | $0.148685 | $0.150877 |
2024-05-05 | $17,643,528 | $12,962,656 | $0.147893 | $0.148685 |
2024-05-04 | $17,774,205 | $13,625,120 | $0.149150 | $0.147893 |
2024-05-03 | $17,099,037 | $15,073,776 | $0.144367 | $0.149150 |
Want data in another currency? Use our API