MovieBloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $74,256,377 | $2,215,521 | $0.00421925 | N/A |
2024-06-01 | $74,764,511 | $2,262,546 | $0.00424407 | $0.00421925 |
2024-05-31 | $75,757,864 | $2,287,815 | $0.00429985 | $0.00424407 |
2024-05-30 | $76,965,483 | $2,128,821 | $0.00437128 | $0.00429985 |
2024-05-29 | $78,110,038 | $2,251,027 | $0.00443275 | $0.00437128 |
2024-05-28 | $77,512,081 | $2,133,128 | $0.00440005 | $0.00443275 |
2024-05-27 | $76,906,842 | $1,837,940 | $0.00436197 | $0.00440005 |
2024-05-26 | $77,285,454 | $1,127,660 | $0.00439167 | $0.00436197 |
2024-05-25 | $76,999,467 | $1,385,243 | $0.00437462 | $0.00439167 |
2024-05-24 | $76,670,000 | $1,727,309 | $0.00434518 | $0.00437462 |
2024-05-23 | $79,053,930 | $2,129,669 | $0.00449344 | $0.00434518 |
2024-05-22 | $79,461,322 | $2,634,921 | $0.00451115 | $0.00449344 |
2024-05-21 | $80,358,063 | $4,865,073 | $0.00456770 | $0.00451115 |
2024-05-20 | $76,521,298 | $1,880,634 | $0.00435335 | $0.00456770 |
2024-05-19 | $78,675,644 | $1,743,882 | $0.00446360 | $0.00435335 |
2024-05-18 | $78,874,975 | $1,403,903 | $0.00448875 | $0.00446360 |
2024-05-17 | $77,781,777 | $900,710 | $0.00441327 | $0.00448875 |
2024-05-16 | $80,171,443 | $2,578,302 | $0.00454710 | $0.00441327 |
2024-05-15 | $76,617,887 | $5,685,872 | $0.00435349 | $0.00454710 |
2024-05-14 | $73,675,745 | $1,678,616 | $0.00418189 | $0.00435349 |
2024-05-13 | $74,013,834 | $724,461 | $0.00421720 | $0.00418189 |
2024-05-12 | $74,622,325 | $1,235,607 | $0.00423867 | $0.00421720 |
2024-05-11 | $75,309,126 | $1,628,107 | $0.00426786 | $0.00423867 |
2024-05-10 | $78,750,149 | $1,549,164 | $0.00447595 | $0.00426786 |
2024-05-09 | $76,988,689 | $248,457 | $0.00439669 | $0.00447595 |
2024-05-08 | $75,743,517 | $1,322,019 | $0.00429404 | $0.00439669 |
2024-05-07 | $77,812,558 | $4,158,803 | $0.00441774 | $0.00429404 |
2024-05-06 | $80,508,054 | $1,486,295 | $0.00457356 | $0.00441774 |
2024-05-05 | $79,711,496 | $850,333 | $0.00452394 | $0.00457356 |
2024-05-04 | $79,029,361 | $1,247,822 | $0.00448075 | $0.00452394 |
2024-05-03 | $74,707,681 | $1,689,249 | $0.00425575 | $0.00448075 |
Want data in another currency? Use our API