Meter Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $37,752,483 | $316,902 | $1.14 | N/A |
2024-06-01 | $37,720,404 | $157,816 | $1.14 | $1.14 |
2024-05-31 | $38,860,565 | $40,807 | $1.17 | $1.14 |
2024-05-30 | $39,968,742 | $54,906 | $1.20 | $1.17 |
2024-05-29 | $38,647,824 | $96,628 | $1.16 | $1.20 |
2024-05-28 | $39,443,591 | $72,885 | $1.19 | $1.16 |
2024-05-27 | $39,686,828 | $202,933 | $1.19 | $1.19 |
2024-05-26 | $41,483,292 | $238,994 | $1.25 | $1.19 |
2024-05-25 | $39,894,683 | $258,854 | $1.20 | $1.25 |
2024-05-24 | $37,755,372 | $233,000 | $1.14 | $1.20 |
2024-05-23 | $39,388,898 | $332,788 | $1.19 | $1.14 |
2024-05-22 | $41,578,720 | $293,335 | $1.26 | $1.19 |
2024-05-21 | $47,763,551 | $337,277 | $1.33 | $1.26 |
2024-05-20 | $44,963,929 | $305,063 | $1.25 | $1.33 |
2024-05-19 | $46,221,100 | $398,770 | $1.28 | $1.25 |
2024-05-18 | $46,773,362 | $208,040 | $1.30 | $1.28 |
2024-05-17 | $45,995,966 | $132,084 | $1.28 | $1.30 |
2024-05-16 | $47,938,977 | $316,122 | $1.33 | $1.28 |
2024-05-15 | $46,020,471 | $221,164 | $1.28 | $1.33 |
2024-05-14 | $47,450,667 | $260,991 | $1.32 | $1.28 |
2024-05-13 | $48,926,408 | $149,585 | $1.36 | $1.32 |
2024-05-12 | $48,454,609 | $189,906 | $1.35 | $1.36 |
2024-05-11 | $48,397,201 | $125,814 | $1.34 | $1.35 |
2024-05-10 | $50,807,334 | $47,735 | $1.41 | $1.34 |
2024-05-09 | $49,668,384 | $262,625 | $1.38 | $1.41 |
2024-05-08 | $50,055,159 | $229,395 | $1.39 | $1.38 |
2024-05-07 | $51,227,325 | $250,734 | $1.42 | $1.39 |
2024-05-06 | $51,901,194 | $191,793 | $1.44 | $1.42 |
2024-05-05 | $51,144,093 | $6,884.56 | $1.42 | $1.44 |
2024-05-04 | $50,727,186 | $366,394 | $1.41 | $1.42 |
2024-05-03 | $50,608,225 | $254,786 | $1.41 | $1.41 |
Want data in another currency? Use our API