LLM.eth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $10,272.83 | $0.01613748 | N/A |
2024-06-01 | $0.000000000000000000 | $10,085.95 | $0.01715697 | $0.01613748 |
2024-05-31 | $0.000000000000000000 | $10,224.43 | $0.01780679 | $0.01715697 |
2024-05-30 | $0.000000000000000000 | $1,077.02 | $0.01870240 | $0.01780679 |
2024-05-29 | $0.000000000000000000 | $1,006.19 | $0.01947780 | $0.01870240 |
2024-05-28 | $0.000000000000000000 | $5,920.64 | $0.01957403 | $0.01947780 |
2024-05-27 | $0.000000000000000000 | $8,508.99 | $0.01925673 | $0.01957403 |
2024-05-26 | $0.000000000000000000 | $23,773 | $0.01971434 | $0.01925673 |
2024-05-25 | $0.000000000000000000 | $2,306.41 | $0.02121031 | $0.01971434 |
2024-05-24 | $0.000000000000000000 | $12,276.80 | $0.02202476 | $0.02121031 |
2024-05-23 | $0.000000000000000000 | $275.11 | $0.02257604 | $0.02202476 |
2024-05-22 | $0.000000000000000000 | $16,674.04 | $0.02296744 | $0.02257604 |
2024-05-21 | $0.000000000000000000 | $2,234.36 | $0.02443145 | $0.02296744 |
2024-05-20 | $0.000000000000000000 | $2,100.58 | $0.02039400 | $0.02443145 |
2024-05-19 | $0.000000000000000000 | $1,983.91 | $0.02080827 | $0.02039400 |
2024-05-18 | $0.000000000000000000 | $2,642.61 | $0.02036884 | $0.02080827 |
2024-05-17 | $0.000000000000000000 | $24,704 | $0.01873286 | $0.02036884 |
2024-05-16 | $0.000000000000000000 | $4,197.19 | $0.01825311 | $0.01873286 |
2024-05-15 | $0.000000000000000000 | $321.03 | $0.01663378 | $0.01825311 |
2024-05-14 | $0.000000000000000000 | $3,496.73 | $0.01732866 | $0.01663378 |
2024-05-13 | $0.000000000000000000 | $1,240.15 | $0.01699773 | $0.01732866 |
2024-05-12 | $0.000000000000000000 | $7,449.07 | $0.01718941 | $0.01699773 |
2024-05-11 | $0.000000000000000000 | $34.67 | $0.01803148 | $0.01718941 |
2024-05-10 | $0.000000000000000000 | $34.70 | $0.01804343 | $0.01803148 |
2024-05-09 | $0.000000000000000000 | $3,574.60 | $0.01767166 | $0.01804343 |
2024-05-08 | $0.000000000000000000 | $1,772.61 | $0.01831288 | $0.01767166 |
2024-05-07 | $0.000000000000000000 | $48,750 | $0.01877746 | $0.01831288 |
2024-05-06 | $0.000000000000000000 | $20,643 | $0.01406558 | $0.01877746 |
2024-05-05 | $0.000000000000000000 | $402.36 | $0.01212350 | $0.01406558 |
2024-05-04 | $0.000000000000000000 | $41,005 | $0.01203973 | $0.01212350 |
2024-05-03 | $0.000000000000000000 | $6,173.16 | $0.01510840 | $0.01203973 |
Want data in another currency? Use our API