LeverFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $116,588,568 | $3,639,788 | $0.00362167 | N/A |
2024-06-01 | $117,299,474 | $4,780,145 | $0.00363679 | $0.00362167 |
2024-05-31 | $115,387,821 | $13,324,216 | $0.00359248 | $0.00363679 |
2024-05-30 | $125,307,446 | $17,405,943 | $0.00389267 | $0.00359248 |
2024-05-29 | $131,034,329 | $19,814,495 | $0.00406993 | $0.00389267 |
2024-05-28 | $127,151,630 | $9,808,921 | $0.00397382 | $0.00406993 |
2024-05-27 | $117,087,425 | $3,989,998 | $0.00364039 | $0.00397382 |
2024-05-26 | $118,952,935 | $4,460,401 | $0.00369892 | $0.00364039 |
2024-05-25 | $120,025,370 | $6,719,763 | $0.00374379 | $0.00369892 |
2024-05-24 | $115,875,801 | $6,383,055 | $0.00360549 | $0.00374379 |
2024-05-23 | $116,787,251 | $7,417,983 | $0.00363194 | $0.00360549 |
2024-05-22 | $116,908,860 | $8,365,097 | $0.00363379 | $0.00363194 |
2024-05-21 | $118,916,232 | $5,768,553 | $0.00371179 | $0.00363379 |
2024-05-20 | $110,516,856 | $4,245,700 | $0.00345025 | $0.00371179 |
2024-05-19 | $116,507,795 | $5,535,694 | $0.00363045 | $0.00345025 |
2024-05-18 | $122,660,478 | $5,163,871 | $0.00383467 | $0.00363045 |
2024-05-17 | $122,277,291 | $9,507,771 | $0.00381398 | $0.00383467 |
2024-05-16 | $121,979,886 | $9,121,089 | $0.00379981 | $0.00381398 |
2024-05-15 | $113,130,330 | $9,796,621 | $0.00352437 | $0.00379981 |
2024-05-14 | $120,354,272 | $14,315,159 | $0.00375381 | $0.00352437 |
2024-05-13 | $121,507,756 | $13,758,830 | $0.00379267 | $0.00375381 |
2024-05-12 | $124,962,168 | $11,107,109 | $0.00390024 | $0.00379267 |
2024-05-11 | $123,266,068 | $18,738,974 | $0.00384946 | $0.00390024 |
2024-05-10 | $126,093,379 | $20,525,688 | $0.00393148 | $0.00384946 |
2024-05-09 | $110,567,735 | $14,729,349 | $0.00345268 | $0.00393148 |
2024-05-08 | $110,223,800 | $25,673,776 | $0.00342839 | $0.00345268 |
2024-05-07 | $115,384,427 | $15,092,081 | $0.00364298 | $0.00342839 |
2024-05-06 | $119,462,473 | $25,712,343 | $0.00378074 | $0.00364298 |
2024-05-05 | $126,219,978 | $30,052,663 | $0.00400973 | $0.00378074 |
2024-05-04 | $122,551,108 | $61,289,400 | $0.00391740 | $0.00400973 |
2024-05-03 | $108,945,023 | $21,508,789 | $0.00351681 | $0.00391740 |
Want data in another currency? Use our API