LEO Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,456,980,150 | $839,127 | $5.89 | N/A |
2024-05-18 | $5,460,075,997 | $1,187,829 | $5.90 | $5.89 |
2024-05-17 | $5,484,766,492 | $1,599,690 | $5.92 | $5.90 |
2024-05-16 | $5,491,965,047 | $1,048,600 | $5.95 | $5.92 |
2024-05-15 | $5,504,274,355 | $1,403,269 | $5.94 | $5.95 |
2024-05-14 | $5,460,558,937 | $1,299,667 | $5.91 | $5.94 |
2024-05-13 | $5,459,009,142 | $832,721 | $5.89 | $5.91 |
2024-05-12 | $5,482,705,645 | $1,781,662 | $5.92 | $5.89 |
2024-05-11 | $5,487,300,087 | $920,945 | $5.93 | $5.92 |
2024-05-10 | $5,417,050,159 | $1,948,565 | $5.85 | $5.93 |
2024-05-09 | $5,478,113,984 | $1,202,752 | $5.91 | $5.85 |
2024-05-08 | $5,447,311,143 | $1,505,576 | $5.88 | $5.91 |
2024-05-07 | $5,404,972,746 | $1,103,226 | $5.83 | $5.88 |
2024-05-06 | $5,399,756,220 | $1,001,450 | $5.82 | $5.83 |
2024-05-05 | $5,373,306,490 | $1,127,818 | $5.81 | $5.82 |
2024-05-04 | $5,416,963,737 | $2,087,819 | $5.85 | $5.81 |
2024-05-03 | $5,509,911,882 | $1,188,697 | $5.94 | $5.85 |
2024-05-02 | $5,421,340,177 | $1,317,296 | $5.84 | $5.94 |
2024-05-01 | $5,420,920,787 | $1,509,636 | $5.83 | $5.84 |
2024-04-30 | $5,421,631,202 | $1,414,185 | $5.84 | $5.83 |
2024-04-29 | $5,346,022,842 | $1,137,132 | $5.76 | $5.84 |
2024-04-28 | $5,405,253,556 | $1,384,721 | $5.84 | $5.76 |
2024-04-27 | $5,324,339,161 | $1,772,398 | $5.75 | $5.84 |
2024-04-26 | $5,391,609,289 | $1,810,671 | $5.82 | $5.75 |
2024-04-25 | $5,343,093,813 | $1,397,616 | $5.77 | $5.82 |
2024-04-24 | $5,331,038,152 | $1,241,926 | $5.76 | $5.77 |
2024-04-23 | $5,337,103,663 | $1,420,256 | $5.76 | $5.76 |
2024-04-22 | $5,334,590,889 | $1,079,733 | $5.75 | $5.76 |
2024-04-21 | $5,323,679,478 | $1,240,647 | $5.74 | $5.75 |
2024-04-20 | $5,372,534,031 | $1,652,434 | $5.78 | $5.74 |
2024-04-19 | $5,406,655,256 | $1,933,045 | $5.83 | $5.78 |
Want data in another currency? Use our API