Legia Warsaw Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,326,057 | $58.30 | $0.276309 | N/A |
2024-06-01 | $1,332,707 | $11.39 | $0.277749 | $0.276309 |
2024-05-31 | $1,588,704 | $11.55 | $0.331036 | $0.277749 |
2024-05-30 | $1,593,086 | $370.52 | $0.331798 | $0.331036 |
2024-05-29 | $1,743,729 | $62.16 | $0.363493 | $0.331798 |
2024-05-28 | $1,994,155 | $10.37 | $0.415407 | $0.363493 |
2024-05-27 | $1,993,733 | $28.45 | $0.415427 | $0.415407 |
2024-05-26 | $1,786,116 | $74.37 | $0.371850 | $0.415427 |
2024-05-25 | $1,787,697 | $125.12 | $0.372496 | $0.371850 |
2024-05-24 | $1,825,567 | $11.16 | $0.380360 | $0.372496 |
2024-05-23 | $1,972,643 | $133.59 | $0.410955 | $0.380360 |
2024-05-22 | $2,008,039 | $10.16 | $0.418261 | $0.410955 |
2024-05-21 | $1,893,019 | $23.40 | $0.394668 | $0.418261 |
2024-05-20 | $1,440,983 | $61.62 | $0.300582 | $0.394668 |
2024-05-19 | $1,981,317 | $87.36 | $0.412840 | $0.300582 |
2024-05-18 | $1,843,912 | $34.56 | $0.384198 | $0.412840 |
2024-05-17 | $1,413,388 | $73.68 | $0.294390 | $0.384198 |
2024-05-16 | $1,885,701 | $778.85 | $0.390109 | $0.294390 |
2024-05-15 | $1,255,314 | $15.17 | $0.261580 | $0.390109 |
2024-05-14 | $1,370,482 | $24.98 | $0.283820 | $0.261580 |
2024-05-13 | $1,516,589 | $77.16 | $0.303762 | $0.283820 |
2024-05-12 | $1,454,428 | $63.02 | $0.302973 | $0.303762 |
2024-05-11 | $1,478,133 | $3.67 | $0.306210 | $0.302973 |
2024-05-10 | $1,503,426 | $5.62 | $0.312450 | $0.306210 |
2024-05-09 | $1,452,169 | $153.71 | $0.302948 | $0.312450 |
2024-05-08 | $1,531,000 | $87.03 | $0.318940 | $0.302948 |
2024-05-07 | $784,154 | $38.12 | $0.362751 | $0.318940 |
2024-05-06 | $660,408 | $1.53 | $0.305481 | $0.362751 |
2024-05-05 | $793,553 | $224.03 | $0.367248 | $0.305481 |
2024-05-04 | $906,952 | $1,997.47 | $0.419690 | $0.367248 |
2024-05-03 | $726,271 | $41.30 | $0.336031 | $0.419690 |
Want data in another currency? Use our API