Kusama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $271,734,127 | $7,550,361 | $30.26 | N/A |
2024-06-01 | $273,288,410 | $11,132,599 | $30.38 | $30.26 |
2024-05-31 | $276,166,688 | $16,235,104 | $30.77 | $30.38 |
2024-05-30 | $286,290,028 | $14,087,022 | $31.89 | $30.77 |
2024-05-29 | $288,820,341 | $14,491,065 | $32.12 | $31.89 |
2024-05-28 | $291,784,536 | $14,976,381 | $32.51 | $32.12 |
2024-05-27 | $289,762,049 | $11,919,064 | $32.27 | $32.51 |
2024-05-26 | $292,313,138 | $14,739,826 | $32.56 | $32.27 |
2024-05-25 | $287,094,090 | $16,719,620 | $31.95 | $32.56 |
2024-05-24 | $271,152,663 | $23,766,880 | $30.19 | $31.95 |
2024-05-23 | $282,391,165 | $14,566,353 | $31.45 | $30.19 |
2024-05-22 | $288,829,335 | $21,565,701 | $32.14 | $31.45 |
2024-05-21 | $289,865,108 | $22,969,494 | $32.26 | $32.14 |
2024-05-20 | $259,331,117 | $14,447,966 | $28.93 | $32.26 |
2024-05-19 | $273,814,999 | $12,896,284 | $30.48 | $28.93 |
2024-05-18 | $270,744,826 | $14,160,532 | $30.17 | $30.48 |
2024-05-17 | $260,571,434 | $15,237,784 | $28.98 | $30.17 |
2024-05-16 | $264,715,406 | $15,980,827 | $29.42 | $28.98 |
2024-05-15 | $242,704,528 | $12,950,988 | $27.06 | $29.42 |
2024-05-14 | $250,818,306 | $15,313,039 | $27.89 | $27.06 |
2024-05-13 | $249,009,027 | $9,895,840 | $27.74 | $27.89 |
2024-05-12 | $251,768,249 | $10,613,107 | $28.04 | $27.74 |
2024-05-11 | $257,330,675 | $20,183,269 | $28.66 | $28.04 |
2024-05-10 | $271,343,166 | $20,853,597 | $30.18 | $28.66 |
2024-05-09 | $257,144,381 | $23,119,295 | $28.64 | $30.18 |
2024-05-08 | $252,588,644 | $17,808,518 | $28.06 | $28.64 |
2024-05-07 | $251,235,479 | $24,496,069 | $27.97 | $28.06 |
2024-05-06 | $259,963,006 | $25,096,678 | $28.98 | $27.97 |
2024-05-05 | $258,248,973 | $20,764,190 | $28.76 | $28.98 |
2024-05-04 | $272,592,619 | $17,849,924 | $30.30 | $28.76 |
2024-05-03 | $269,228,538 | $17,623,193 | $29.96 | $30.30 |
Want data in another currency? Use our API