Keysians Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $281,312 | $304,515 | $0.512524 | N/A |
2024-06-01 | $291,510 | $312,844 | $0.534674 | $0.512524 |
2024-05-31 | $301,483 | $318,755 | $0.545789 | $0.534674 |
2024-05-30 | $293,935 | $306,754 | $0.527153 | $0.545789 |
2024-05-29 | $294,016 | $301,547 | $0.528330 | $0.527153 |
2024-05-28 | $296,681 | $295,529 | $0.528686 | $0.528330 |
2024-05-27 | $302,332 | $328,659 | $0.543273 | $0.528686 |
2024-05-26 | $289,004 | $315,885 | $0.521357 | $0.543273 |
2024-05-25 | $280,820 | $305,824 | $0.493108 | $0.521357 |
2024-05-24 | $287,667 | $316,644 | $0.517730 | $0.493108 |
2024-05-23 | $281,726 | $316,196 | $0.502335 | $0.517730 |
2024-05-22 | $307,579 | $332,398 | $0.544917 | $0.502335 |
2024-05-21 | $264,938 | $338,859 | $0.479860 | $0.544917 |
2024-05-20 | $250,607 | $307,482 | $0.438158 | $0.479860 |
2024-05-19 | $255,711 | $328,241 | $0.460271 | $0.438158 |
2024-05-18 | $259,981 | $335,361 | $0.456981 | $0.460271 |
2024-05-17 | $231,134 | $308,586 | $0.416204 | $0.456981 |
2024-05-16 | $245,091 | $355,962 | $0.449680 | $0.416204 |
2024-05-15 | $207,203 | $283,549 | $0.366684 | $0.449680 |
2024-05-14 | $238,955 | $322,875 | $0.430023 | $0.366684 |
2024-05-13 | $230,653 | $318,367 | $0.413762 | $0.430023 |
2024-05-12 | $227,188 | $316,293 | $0.422548 | $0.413762 |
2024-05-11 | $229,729 | $308,704 | $0.414149 | $0.422548 |
2024-05-10 | $222,163 | $301,256 | $0.402681 | $0.414149 |
2024-05-09 | $227,910 | $306,288 | $0.409318 | $0.402681 |
2024-05-08 | $222,096 | $278,731 | $0.398607 | $0.409318 |
2024-05-07 | $251,527 | $299,116 | $0.451981 | $0.398607 |
2024-05-06 | $251,481 | $317,726 | $0.460214 | $0.451981 |
2024-05-05 | $222,937 | $290,999 | $0.406753 | $0.460214 |
2024-05-04 | $229,902 | $294,610 | $0.407776 | $0.406753 |
2024-05-03 | $234,787 | $310,367 | $0.421899 | $0.407776 |
Want data in another currency? Use our API