Kamino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $55,346,481 | $534,950 | $0.055349 | N/A |
2024-06-01 | $55,048,900 | $780,954 | $0.055070 | $0.055349 |
2024-05-31 | $55,969,231 | $1,911,245 | $0.055960 | $0.055070 |
2024-05-30 | $55,246,219 | $1,630,541 | $0.055371 | $0.055960 |
2024-05-29 | $58,320,799 | $910,500 | $0.058334 | $0.055371 |
2024-05-28 | $59,250,463 | $1,315,771 | $0.059250 | $0.058334 |
2024-05-27 | $56,345,126 | $1,441,253 | $0.056228 | $0.059250 |
2024-05-26 | $59,712,326 | $989,205 | $0.059713 | $0.056228 |
2024-05-25 | $71,059,795 | $2,101,018 | $0.059370 | $0.059713 |
2024-05-24 | $74,340,237 | $2,988,964 | $0.061951 | $0.059370 |
2024-05-23 | $77,091,622 | $2,709,579 | $0.064465 | $0.061951 |
2024-05-22 | $72,592,073 | $3,310,703 | $0.060673 | $0.064465 |
2024-05-21 | $72,127,752 | $2,776,782 | $0.060280 | $0.060673 |
2024-05-20 | $65,288,492 | $1,064,913 | $0.055227 | $0.060280 |
2024-05-19 | $65,884,062 | $1,680,479 | $0.055566 | $0.055227 |
2024-05-18 | $65,430,668 | $1,527,545 | $0.055362 | $0.055566 |
2024-05-17 | $243,155,023 | $2,011,028 | $0.054005 | $0.055362 |
2024-05-16 | $246,735,208 | $3,125,079 | $0.054741 | $0.054005 |
2024-05-15 | $227,161,946 | $3,706,280 | $0.050466 | $0.054741 |
2024-05-14 | $241,976,397 | $4,026,832 | $0.053846 | $0.050466 |
2024-05-13 | $267,376,648 | $1,316,818 | $0.059418 | $0.053846 |
2024-05-12 | $272,356,468 | $967,238 | $0.060498 | $0.059418 |
2024-05-11 | $268,002,380 | $3,185,145 | $0.059546 | $0.060498 |
2024-05-10 | $283,529,295 | $4,329,762 | $0.062947 | $0.059546 |
2024-05-09 | $267,926,597 | $10,050,902 | $0.059489 | $0.062947 |
2024-05-08 | $62,214,758 | $5,003,297 | $0.062190 | $0.059489 |
2024-05-07 | $74,925,164 | $9,610,417 | $0.074842 | $0.062190 |
2024-05-06 | $74,746,420 | $4,835,599 | $0.074804 | $0.074842 |
2024-05-05 | $72,905,333 | $10,707,986 | $0.072892 | $0.074804 |
2024-05-04 | $78,855,634 | $25,503,108 | $0.078780 | $0.072892 |
2024-05-03 | $79,792,803 | $14,489,753 | $0.080062 | $0.078780 |
Want data in another currency? Use our API