JUNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $13,733,035 | $73,129 | $0.173025 | N/A |
2024-06-01 | $13,424,575 | $126,198 | $0.168348 | $0.173025 |
2024-05-31 | $14,090,194 | $77,806 | $0.177371 | $0.168348 |
2024-05-30 | $14,413,808 | $63,723 | $0.180982 | $0.177371 |
2024-05-29 | $14,446,170 | $63,580 | $0.181648 | $0.180982 |
2024-05-28 | $14,495,682 | $58,001 | $0.182019 | $0.181648 |
2024-05-27 | $14,214,530 | $51,930 | $0.178354 | $0.182019 |
2024-05-26 | $14,353,813 | $43,005 | $0.180030 | $0.178354 |
2024-05-25 | $14,398,300 | $49,616 | $0.181216 | $0.180030 |
2024-05-24 | $14,459,207 | $69,300 | $0.182032 | $0.181216 |
2024-05-23 | $14,679,787 | $63,687 | $0.184783 | $0.182032 |
2024-05-22 | $14,653,433 | $80,755 | $0.184644 | $0.184783 |
2024-05-21 | $14,506,415 | $120,816 | $0.182412 | $0.184644 |
2024-05-20 | $13,170,205 | $57,177 | $0.165163 | $0.182412 |
2024-05-19 | $13,467,679 | $55,668 | $0.169566 | $0.165163 |
2024-05-18 | $13,507,919 | $149,554 | $0.170255 | $0.169566 |
2024-05-17 | $13,382,557 | $108,873 | $0.169160 | $0.170255 |
2024-05-16 | $14,107,815 | $93,685 | $0.177607 | $0.169160 |
2024-05-15 | $13,588,863 | $90,901 | $0.170834 | $0.177607 |
2024-05-14 | $14,358,381 | $151,620 | $0.180468 | $0.170834 |
2024-05-13 | $15,698,756 | $65,769 | $0.197312 | $0.180468 |
2024-05-12 | $15,950,497 | $63,131 | $0.200401 | $0.197312 |
2024-05-11 | $15,573,000 | $79,257 | $0.195859 | $0.200401 |
2024-05-10 | $15,667,470 | $59,946 | $0.197270 | $0.195859 |
2024-05-09 | $15,754,690 | $72,262 | $0.197329 | $0.197270 |
2024-05-08 | $16,344,539 | $73,643 | $0.205593 | $0.197329 |
2024-05-07 | $17,098,882 | $55,337 | $0.215056 | $0.205593 |
2024-05-06 | $17,428,046 | $55,145 | $0.219787 | $0.215056 |
2024-05-05 | $16,873,335 | $67,452 | $0.212274 | $0.219787 |
2024-05-04 | $16,734,564 | $70,465 | $0.211218 | $0.212274 |
2024-05-03 | $16,470,595 | $57,771 | $0.206778 | $0.211218 |
Want data in another currency? Use our API