JetTon Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $40,356,920 | $386,357 | $1.73 | N/A |
2024-06-01 | $40,025,462 | $449,025 | $1.73 | $1.73 |
2024-05-31 | $41,320,304 | $1,177,155 | $1.78 | $1.73 |
2024-05-30 | $61,109,186 | $844,226 | $1.93 | $1.78 |
2024-05-29 | $56,539,082 | $543,647 | $1.78 | $1.93 |
2024-05-28 | $53,493,269 | $671,868 | $1.73 | $1.78 |
2024-05-27 | $54,037,797 | $595,663 | $1.71 | $1.73 |
2024-05-26 | $47,365,355 | $493,319 | $1.50 | $1.71 |
2024-05-25 | $42,217,225 | $316,567 | $1.34 | $1.50 |
2024-05-24 | $41,513,994 | $288,178 | $1.33 | $1.34 |
2024-05-23 | $41,321,370 | $273,854 | $1.33 | $1.33 |
2024-05-22 | $39,286,540 | $371,516 | $1.27 | $1.33 |
2024-05-21 | $41,529,335 | $687,274 | $1.35 | $1.27 |
2024-05-20 | $46,763,807 | $341,048 | $1.52 | $1.35 |
2024-05-19 | $47,715,902 | $270,110 | $1.56 | $1.52 |
2024-05-18 | $48,221,216 | $93,939 | $1.58 | $1.56 |
2024-05-17 | $50,989,558 | $359,728 | $1.68 | $1.58 |
2024-05-16 | $53,771,176 | $222,721 | $1.78 | $1.68 |
2024-05-15 | $52,308,065 | $796,694 | $1.74 | $1.78 |
2024-05-14 | $54,165,110 | $551,562 | $1.81 | $1.74 |
2024-05-13 | $60,550,334 | $407,210 | $2.02 | $1.81 |
2024-05-12 | $61,002,045 | $281,325 | $2.06 | $2.02 |
2024-05-11 | $61,918,638 | $732,580 | $2.09 | $2.06 |
2024-05-10 | $63,571,544 | $382,586 | $2.16 | $2.09 |
2024-05-09 | $58,679,403 | $413,527 | $2.00 | $2.16 |
2024-05-08 | $58,624,383 | $566,658 | $2.02 | $2.00 |
2024-05-07 | $63,391,231 | $280,362 | $2.18 | $2.02 |
2024-05-06 | $64,792,186 | $319,396 | $2.24 | $2.18 |
2024-05-05 | $65,195,022 | $750,783 | $2.26 | $2.24 |
2024-05-04 | $64,034,976 | $1,211,547 | $2.23 | $2.26 |
2024-05-03 | $58,624,584 | $846,598 | $2.04 | $2.23 |
Want data in another currency? Use our API