ICHI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,589,394 | $51,718 | $2.38 | N/A |
2024-06-01 | $20,494,159 | $393,347 | $2.37 | $2.38 |
2024-05-31 | $20,974,135 | $169,522 | $2.43 | $2.37 |
2024-05-30 | $21,150,230 | $148,307 | $2.44 | $2.43 |
2024-05-29 | $21,918,240 | $400,506 | $2.53 | $2.44 |
2024-05-28 | $22,625,852 | $246,291 | $2.62 | $2.53 |
2024-05-27 | $22,481,051 | $728,037 | $2.60 | $2.62 |
2024-05-26 | $23,135,179 | $709,588 | $2.68 | $2.60 |
2024-05-25 | $23,140,207 | $933,139 | $2.68 | $2.68 |
2024-05-24 | $23,133,462 | $1,741,753 | $2.68 | $2.68 |
2024-05-23 | $23,404,718 | $1,283,388 | $2.71 | $2.68 |
2024-05-22 | $23,828,373 | $1,157,030 | $2.75 | $2.71 |
2024-05-21 | $23,811,186 | $1,296,244 | $2.76 | $2.75 |
2024-05-20 | $22,273,886 | $565,934 | $2.57 | $2.76 |
2024-05-19 | $22,907,788 | $204,440 | $2.65 | $2.57 |
2024-05-18 | $23,037,253 | $449,081 | $2.66 | $2.65 |
2024-05-17 | $22,627,429 | $1,301,472 | $2.62 | $2.66 |
2024-05-16 | $23,336,709 | $1,823,625 | $2.68 | $2.62 |
2024-05-15 | $21,769,029 | $891,105 | $2.52 | $2.68 |
2024-05-14 | $23,234,117 | $1,550,943 | $2.68 | $2.52 |
2024-05-13 | $23,391,940 | $556,064 | $2.70 | $2.68 |
2024-05-12 | $23,450,727 | $707,064 | $2.72 | $2.70 |
2024-05-11 | $23,380,268 | $1,018,748 | $2.70 | $2.72 |
2024-05-10 | $23,973,247 | $911,409 | $2.77 | $2.70 |
2024-05-09 | $23,465,661 | $983,601 | $2.72 | $2.77 |
2024-05-08 | $23,663,887 | $1,122,185 | $2.76 | $2.72 |
2024-05-07 | $24,018,944 | $1,298,985 | $2.80 | $2.76 |
2024-05-06 | $24,324,381 | $829,113 | $2.84 | $2.80 |
2024-05-05 | $24,406,716 | $913,768 | $2.85 | $2.84 |
2024-05-04 | $22,568,147 | $1,257,293 | $2.74 | $2.85 |
2024-05-03 | $19,532,182 | $1,391,749 | $2.28 | $2.74 |
Want data in another currency? Use our API