Holo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $440,752,689 | $12,974,018 | $0.00248489 | N/A |
2024-06-01 | $430,361,475 | $11,381,752 | $0.00242026 | $0.00248489 |
2024-05-31 | $431,573,913 | $13,573,266 | $0.00242943 | $0.00242026 |
2024-05-30 | $442,034,961 | $13,866,589 | $0.00249145 | $0.00242943 |
2024-05-29 | $446,790,557 | $14,598,215 | $0.00251283 | $0.00249145 |
2024-05-28 | $445,625,385 | $14,758,861 | $0.00251065 | $0.00251283 |
2024-05-27 | $417,264,641 | $8,955,894 | $0.00234835 | $0.00251065 |
2024-05-26 | $426,213,060 | $7,869,966 | $0.00240549 | $0.00234835 |
2024-05-25 | $424,444,289 | $12,169,867 | $0.00239001 | $0.00240549 |
2024-05-24 | $427,486,780 | $19,054,713 | $0.00241063 | $0.00239001 |
2024-05-23 | $441,723,904 | $23,593,129 | $0.00248749 | $0.00241063 |
2024-05-22 | $428,042,127 | $15,298,288 | $0.00240917 | $0.00248749 |
2024-05-21 | $423,466,196 | $12,656,573 | $0.00237791 | $0.00240917 |
2024-05-20 | $384,044,158 | $8,120,970 | $0.00216251 | $0.00237791 |
2024-05-19 | $401,791,998 | $7,342,207 | $0.00225964 | $0.00216251 |
2024-05-18 | $405,809,820 | $9,234,925 | $0.00229012 | $0.00225964 |
2024-05-17 | $394,907,702 | $10,007,399 | $0.00222180 | $0.00229012 |
2024-05-16 | $408,195,581 | $13,552,882 | $0.00229161 | $0.00222180 |
2024-05-15 | $377,236,365 | $9,977,963 | $0.00212262 | $0.00229161 |
2024-05-14 | $388,921,588 | $13,548,692 | $0.00218577 | $0.00212262 |
2024-05-13 | $389,465,788 | $8,570,705 | $0.00219118 | $0.00218577 |
2024-05-12 | $395,782,091 | $7,499,686 | $0.00222764 | $0.00219118 |
2024-05-11 | $400,318,724 | $11,968,508 | $0.00225387 | $0.00222764 |
2024-05-10 | $422,263,629 | $11,748,252 | $0.00238014 | $0.00225387 |
2024-05-09 | $408,881,375 | $11,642,857 | $0.00230635 | $0.00238014 |
2024-05-08 | $414,688,521 | $11,392,883 | $0.00233113 | $0.00230635 |
2024-05-07 | $426,584,672 | $10,726,102 | $0.00240027 | $0.00233113 |
2024-05-06 | $438,751,306 | $9,243,017 | $0.00247384 | $0.00240027 |
2024-05-05 | $438,951,918 | $10,112,178 | $0.00247079 | $0.00247384 |
2024-05-04 | $440,320,893 | $11,496,081 | $0.00247473 | $0.00247079 |
2024-05-03 | $422,072,714 | $10,765,959 | $0.00237599 | $0.00247473 |
Want data in another currency? Use our API