Hedget USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $154,020 | $133,745 | $0.087938 | N/A |
2024-06-01 | $153,432 | $149,047 | $0.087617 | $0.087938 |
2024-05-31 | $153,080 | $38,509 | $0.087393 | $0.087617 |
2024-05-30 | $145,479 | $2,152.52 | $0.083043 | $0.087393 |
2024-05-29 | $144,877 | $14,007.29 | $0.082685 | $0.083043 |
2024-05-28 | $147,476 | $27,552 | $0.084244 | $0.082685 |
2024-05-27 | $160,491 | $221,908 | $0.091583 | $0.084244 |
2024-05-26 | $154,134 | $162,849 | $0.087972 | $0.091583 |
2024-05-25 | $152,421 | $143,010 | $0.087075 | $0.087972 |
2024-05-24 | $152,788 | $154,063 | $0.087170 | $0.087075 |
2024-05-23 | $154,686 | $183,106 | $0.088169 | $0.087170 |
2024-05-22 | $153,915 | $158,911 | $0.087858 | $0.088169 |
2024-05-21 | $152,723 | $137,988 | $0.087209 | $0.087858 |
2024-05-20 | $152,889 | $90,832 | $0.087270 | $0.087209 |
2024-05-19 | $151,664 | $79,735 | $0.086539 | $0.087270 |
2024-05-18 | $145,928 | $68,879 | $0.083332 | $0.086539 |
2024-05-17 | $141,508 | $89,743 | $0.080808 | $0.083332 |
2024-05-16 | $142,357 | $157,275 | $0.081292 | $0.080808 |
2024-05-15 | $142,360 | $157,909 | $0.081249 | $0.081292 |
2024-05-14 | $142,408 | $163,622 | $0.081199 | $0.081249 |
2024-05-13 | $141,972 | $150,650 | $0.081059 | $0.081199 |
2024-05-12 | $141,980 | $139,829 | $0.081078 | $0.081059 |
2024-05-11 | $142,547 | $147,882 | $0.081370 | $0.081078 |
2024-05-10 | $142,379 | $155,878 | $0.081326 | $0.081370 |
2024-05-09 | $142,270 | $150,712 | $0.081263 | $0.081326 |
2024-05-08 | $142,874 | $104,008 | $0.081538 | $0.081263 |
2024-05-07 | $145,943 | $113,511 | $0.083419 | $0.081538 |
2024-05-06 | $147,190 | $136,652 | $0.084030 | $0.083419 |
2024-05-05 | $149,289 | $139,913 | $0.084522 | $0.084030 |
2024-05-04 | $137,030 | $152,224 | $0.078191 | $0.084522 |
2024-05-03 | $136,717 | $105,993 | $0.078031 | $0.078191 |
Want data in another currency? Use our API