Gram Platinum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,966.01 | $30.82 | N/A |
2024-06-01 | $0.000000000000000000 | $11,052.50 | $30.73 | $30.82 |
2024-05-31 | $0.000000000000000000 | $30,549 | $30.68 | $30.73 |
2024-05-30 | $0.000000000000000000 | $6,171.18 | $30.77 | $30.68 |
2024-05-29 | $0.000000000000000000 | $15,713.84 | $30.87 | $30.77 |
2024-05-28 | $0.000000000000000000 | $8,027.73 | $30.93 | $30.87 |
2024-05-27 | $0.000000000000000000 | $12,102.94 | $31.46 | $30.93 |
2024-05-26 | $0.000000000000000000 | $93,448 | $31.51 | $31.46 |
2024-05-25 | $0.000000000000000000 | $4,570.08 | $35.27 | $31.51 |
2024-05-24 | $0.000000000000000000 | $4,809.73 | $34.89 | $35.27 |
2024-05-23 | $0.000000000000000000 | $4,806.94 | $34.74 | $34.89 |
2024-05-22 | $0.000000000000000000 | $5,149.52 | $34.60 | $34.74 |
2024-05-21 | $0.000000000000000000 | $2,088.54 | $35.45 | $34.60 |
2024-05-20 | $0.000000000000000000 | $555.59 | $35.44 | $35.45 |
2024-05-19 | $0.000000000000000000 | $1,639.04 | $34.64 | $35.44 |
2024-05-18 | $0.000000000000000000 | $5,356.96 | $35.47 | $34.64 |
2024-05-17 | $0.000000000000000000 | $2,676.44 | $34.58 | $35.47 |
2024-05-16 | $0.000000000000000000 | $10,332.80 | $35.19 | $34.58 |
2024-05-15 | $0.000000000000000000 | $7,980.35 | $33.57 | $35.19 |
2024-05-14 | $0.000000000000000000 | $22,337 | $32.46 | $33.57 |
2024-05-13 | $0.000000000000000000 | $8,791.58 | $32.17 | $32.46 |
2024-05-12 | $0.000000000000000000 | $19,342.32 | $29.50 | $32.17 |
2024-05-11 | $0.000000000000000000 | $6,771.19 | $29.33 | $29.50 |
2024-05-10 | $0.000000000000000000 | $5,268.66 | $31.78 | $29.33 |
2024-05-09 | $0.000000000000000000 | $7,558.41 | $31.38 | $31.78 |
2024-05-08 | $0.000000000000000000 | $6,410.37 | $31.62 | $31.38 |
2024-05-07 | $0.000000000000000000 | $17,170.44 | $31.30 | $31.62 |
2024-05-06 | $0.000000000000000000 | $7,849.70 | $30.92 | $31.30 |
2024-05-05 | $0.000000000000000000 | $13,700.91 | $29.55 | $30.92 |
2024-05-04 | $0.000000000000000000 | $10,156.20 | $29.25 | $29.55 |
2024-05-03 | $0.000000000000000000 | $4,563.44 | $30.86 | $29.25 |
Want data in another currency? Use our API