Gelato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $94,824,071 | $90,956 | $0.389364 | N/A |
2024-06-01 | $96,072,663 | $229,256 | $0.394335 | $0.389364 |
2024-05-31 | $93,770,034 | $195,928 | $0.384919 | $0.394335 |
2024-05-30 | $95,934,544 | $300,530 | $0.394159 | $0.384919 |
2024-05-29 | $101,327,479 | $180,113 | $0.418474 | $0.394159 |
2024-05-28 | $97,932,525 | $200,039 | $0.403669 | $0.418474 |
2024-05-27 | $92,168,647 | $145,162 | $0.380357 | $0.403669 |
2024-05-26 | $87,510,784 | $104,817 | $0.361241 | $0.380357 |
2024-05-25 | $87,339,061 | $93,287 | $0.360917 | $0.361241 |
2024-05-24 | $92,545,942 | $584,523 | $0.382308 | $0.360917 |
2024-05-23 | $93,910,922 | $291,221 | $0.387267 | $0.382308 |
2024-05-22 | $99,885,888 | $784,293 | $0.412325 | $0.387267 |
2024-05-21 | $89,655,717 | $366,348 | $0.369867 | $0.412325 |
2024-05-20 | $66,789,682 | $414,939 | $0.276874 | $0.369867 |
2024-05-19 | $69,399,035 | $242,117 | $0.287496 | $0.276874 |
2024-05-18 | $68,202,111 | $170,068 | $0.282075 | $0.287496 |
2024-05-17 | $66,301,114 | $220,486 | $0.274533 | $0.282075 |
2024-05-16 | $65,396,653 | $308,169 | $0.273107 | $0.274533 |
2024-05-15 | $66,724,059 | $485,582 | $0.275986 | $0.273107 |
2024-05-14 | $63,276,416 | $274,478 | $0.262245 | $0.275986 |
2024-05-13 | $63,717,129 | $198,739 | $0.264585 | $0.262245 |
2024-05-12 | $63,699,792 | $204,457 | $0.264674 | $0.264585 |
2024-05-11 | $63,572,321 | $206,498 | $0.263822 | $0.264674 |
2024-05-10 | $66,893,069 | $185,074 | $0.278161 | $0.263822 |
2024-05-09 | $65,211,893 | $196,267 | $0.270292 | $0.278161 |
2024-05-08 | $67,379,839 | $185,224 | $0.279380 | $0.270292 |
2024-05-07 | $69,091,658 | $226,460 | $0.286361 | $0.279380 |
2024-05-06 | $72,117,138 | $339,742 | $0.298395 | $0.286361 |
2024-05-05 | $72,400,740 | $390,970 | $0.300483 | $0.298395 |
2024-05-04 | $75,485,467 | $277,957 | $0.312807 | $0.300483 |
2024-05-03 | $71,959,687 | $562,414 | $0.300454 | $0.312807 |
Want data in another currency? Use our API