Gearbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $110,501,620 | $1,152,181 | $0.01979661 | N/A |
2024-05-27 | $109,834,773 | $767,157 | $0.01989539 | $0.01979661 |
2024-05-26 | $110,683,312 | $3,998,394 | $0.01996734 | $0.01989539 |
2024-05-25 | $110,748,379 | $3,732,057 | $0.01999847 | $0.01996734 |
2024-05-24 | $119,006,513 | $2,819,590 | $0.02146235 | $0.01999847 |
2024-05-23 | $117,011,102 | $6,848,758 | $0.02110054 | $0.02146235 |
2024-05-22 | $112,701,825 | $2,577,475 | $0.02053650 | $0.02110054 |
2024-05-21 | $94,922,105 | $1,348,156 | $0.01717394 | $0.02053650 |
2024-05-20 | $89,942,745 | $635,716 | $0.01627013 | $0.01717394 |
2024-05-19 | $88,662,885 | $843,874 | $0.01612935 | $0.01627013 |
2024-05-18 | $87,695,638 | $768,113 | $0.01599951 | $0.01612935 |
2024-05-17 | $86,766,063 | $1,478,890 | $0.01580390 | $0.01599951 |
2024-05-16 | $95,800,743 | $608,456 | $0.01757141 | $0.01580390 |
2024-05-15 | $93,239,651 | $1,068,814 | $0.01702221 | $0.01757141 |
2024-05-14 | $96,091,498 | $634,083 | $0.01764442 | $0.01702221 |
2024-05-13 | $97,539,288 | $849,695 | $0.01791792 | $0.01764442 |
2024-05-12 | $94,895,439 | $504,793 | $0.01745799 | $0.01791792 |
2024-05-11 | $95,675,686 | $765,177 | $0.01761313 | $0.01745799 |
2024-05-10 | $94,981,428 | $1,202,215 | $0.01756078 | $0.01761313 |
2024-05-09 | $85,511,623 | $1,003,896 | $0.01585359 | $0.01756078 |
2024-05-08 | $94,794,182 | $586,026 | $0.01754037 | $0.01585359 |
2024-05-07 | $96,167,853 | $913,831 | $0.01813689 | $0.01754037 |
2024-05-06 | $102,057,476 | $876,180 | $0.01925759 | $0.01813689 |
2024-05-05 | $105,285,102 | $1,116,698 | $0.01985418 | $0.01925759 |
2024-05-04 | $106,922,945 | $3,532,778 | $0.02021207 | $0.01985418 |
2024-05-03 | $96,451,989 | $1,446,052 | $0.01818945 | $0.02021207 |
2024-05-02 | $80,811,072 | $1,095,029 | $0.01518632 | $0.01818945 |
2024-05-01 | $87,207,360 | $1,970,751 | $0.01644480 | $0.01518632 |
2024-04-30 | $105,307,367 | $1,595,222 | $0.01972395 | $0.01644480 |
2024-04-29 | $114,551,933 | $729,724 | $0.02159811 | $0.01972395 |
2024-04-28 | $111,111,496 | $773,999 | $0.02094865 | $0.02159811 |
Want data in another currency? Use our API