Games for a Living USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $26,248,370 | $1,437,710 | $0.01664048 | N/A |
2024-06-01 | $27,298,013 | $1,456,309 | $0.01729988 | $0.01664048 |
2024-05-31 | $26,828,585 | $1,657,816 | $0.01700750 | $0.01729988 |
2024-05-30 | $26,218,353 | $1,807,820 | $0.01661922 | $0.01700750 |
2024-05-29 | $26,447,367 | $1,333,212 | $0.01675535 | $0.01661922 |
2024-05-28 | $27,993,352 | $1,488,601 | $0.01774345 | $0.01675535 |
2024-05-27 | $26,828,546 | $1,852,849 | $0.01699283 | $0.01774345 |
2024-05-26 | $26,751,954 | $1,455,284 | $0.01696079 | $0.01699283 |
2024-05-25 | $26,358,034 | $1,523,586 | $0.01670925 | $0.01696079 |
2024-05-24 | $26,474,438 | $1,187,915 | $0.01678752 | $0.01670925 |
2024-05-23 | $28,624,849 | $1,064,852 | $0.01814144 | $0.01678752 |
2024-05-22 | $29,942,817 | $993,263 | $0.01897105 | $0.01814144 |
2024-05-21 | $33,106,390 | $719,158 | $0.02089241 | $0.01897105 |
2024-05-20 | $32,026,573 | $1,002,020 | $0.02030188 | $0.02089241 |
2024-05-19 | $33,232,017 | $942,643 | $0.02112685 | $0.02030188 |
2024-05-18 | $33,233,333 | $1,011,948 | $0.02107213 | $0.02112685 |
2024-05-17 | $31,130,241 | $1,113,021 | $0.01974196 | $0.02107213 |
2024-05-16 | $26,580,952 | $1,204,852 | $0.01681884 | $0.01974196 |
2024-05-15 | $27,930,525 | $1,309,110 | $0.01767628 | $0.01681884 |
2024-05-14 | $31,138,296 | $1,598,358 | $0.01975647 | $0.01767628 |
2024-05-13 | $35,199,571 | $860,349 | $0.02245620 | $0.01975647 |
2024-05-12 | $34,225,209 | $906,228 | $0.02168412 | $0.02245620 |
2024-05-11 | $35,708,284 | $921,996 | $0.02252805 | $0.02168412 |
2024-05-10 | $37,669,785 | $1,118,086 | $0.02383954 | $0.02252805 |
2024-05-09 | $38,213,540 | $930,347 | $0.02425500 | $0.02383954 |
2024-05-08 | $38,929,500 | $822,743 | $0.02464763 | $0.02425500 |
2024-05-07 | $37,533,188 | $1,132,729 | $0.02379610 | $0.02464763 |
2024-05-06 | $40,654,307 | $901,293 | $0.02576245 | $0.02379610 |
2024-05-05 | $40,129,385 | $1,033,594 | $0.02546156 | $0.02576245 |
2024-05-04 | $39,716,913 | $1,198,401 | $0.02525894 | $0.02546156 |
2024-05-03 | $38,169,244 | $1,089,871 | $0.02418928 | $0.02525894 |
Want data in another currency? Use our API