FORTUNE FAVOURS THE BRAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $8,074.34 | $0.00000541 | N/A |
2024-06-01 | $0.000000000000000000 | $11,074.39 | $0.00000492 | $0.00000541 |
2024-05-31 | $0.000000000000000000 | $8,985.28 | $0.00000544 | $0.00000492 |
2024-05-30 | $0.000000000000000000 | $9,110.41 | $0.00000626 | $0.00000544 |
2024-05-29 | $0.000000000000000000 | $10,384.37 | $0.00000666 | $0.00000626 |
2024-05-28 | $0.000000000000000000 | $6,773.47 | $0.00000746 | $0.00000666 |
2024-05-27 | $0.000000000000000000 | $15,108.93 | $0.00000736 | $0.00000746 |
2024-05-26 | $0.000000000000000000 | $25,031 | $0.00000661 | $0.00000736 |
2024-05-25 | $0.000000000000000000 | $26,899 | $0.00000715 | $0.00000661 |
2024-05-24 | $0.000000000000000000 | $34,547 | $0.00000770 | $0.00000715 |
2024-05-23 | $0.000000000000000000 | $37,819 | $0.00000687 | $0.00000770 |
2024-05-22 | $0.000000000000000000 | $25,982 | $0.00000836 | $0.00000687 |
2024-05-21 | $0.000000000000000000 | $43,503 | $0.00000837 | $0.00000836 |
2024-05-20 | $0.000000000000000000 | $75,964 | $0.00000736 | $0.00000837 |
2024-05-19 | $0.000000000000000000 | $38,487 | $0.00000866 | $0.00000736 |
2024-05-18 | $0.000000000000000000 | $114,242 | $0.00000854 | $0.00000866 |
2024-05-17 | $0.000000000000000000 | $71,609 | $0.00001087 | $0.00000854 |
2024-05-16 | $0.000000000000000000 | $96,966 | $0.00001454 | $0.00001087 |
2024-05-15 | $0.000000000000000000 | $202,386 | $0.00001286 | $0.00001454 |
2024-05-14 | $0.000000000000000000 | $272,624 | $0.00001695 | $0.00001286 |
2024-05-13 | $0.000000000000000000 | $41,041 | $0.00001303 | $0.00001695 |
2024-05-12 | $0.000000000000000000 | $103,094 | $0.00001201 | $0.00001303 |
2024-05-11 | $0.000000000000000000 | $63,633 | $0.00001355 | $0.00001201 |
2024-05-10 | $0.000000000000000000 | $93,242 | $0.00001615 | $0.00001355 |
2024-05-09 | $0.000000000000000000 | $127,587 | $0.00001625 | $0.00001615 |
2024-05-08 | $0.000000000000000000 | $183,888 | $0.00001335 | $0.00001625 |
2024-05-07 | $0.000000000000000000 | $309,700 | $0.00001931 | $0.00001335 |
2024-05-06 | $0.000000000000000000 | $307,516 | $0.00003335 | $0.00001931 |
2024-05-05 | $0.000000000000000000 | $364,145 | $0.00003641 | $0.00003335 |
2024-05-04 | $0.000000000000000000 | $717,407 | $0.00003659 | $0.00003641 |
2024-05-03 | $0.000000000000000000 | $717,407 | $0.00003659 | $0.00003659 |
Want data in another currency? Use our API