Flow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,450,449,193 | $29,529,755 | $0.960937 | N/A |
2024-05-27 | $1,389,589,324 | $18,854,358 | $0.920324 | $0.960937 |
2024-05-26 | $1,429,457,221 | $18,870,353 | $0.948593 | $0.920324 |
2024-05-25 | $1,417,994,555 | $33,373,778 | $0.938721 | $0.948593 |
2024-05-24 | $1,394,004,016 | $43,276,127 | $0.924020 | $0.938721 |
2024-05-23 | $1,418,671,684 | $29,754,075 | $0.939813 | $0.924020 |
2024-05-22 | $1,452,239,952 | $37,545,961 | $0.964054 | $0.939813 |
2024-05-21 | $1,430,701,899 | $36,344,035 | $0.954496 | $0.964054 |
2024-05-20 | $1,299,386,493 | $18,240,078 | $0.868425 | $0.954496 |
2024-05-19 | $1,361,279,393 | $20,907,759 | $0.908541 | $0.868425 |
2024-05-18 | $1,346,765,532 | $22,969,314 | $0.899693 | $0.908541 |
2024-05-17 | $1,306,176,217 | $24,821,184 | $0.871174 | $0.899693 |
2024-05-16 | $1,303,832,403 | $28,222,347 | $0.867477 | $0.871174 |
2024-05-15 | $1,217,877,935 | $28,417,038 | $0.812933 | $0.867477 |
2024-05-14 | $1,270,680,682 | $30,529,844 | $0.847619 | $0.812933 |
2024-05-13 | $1,251,310,867 | $15,656,428 | $0.835046 | $0.847619 |
2024-05-12 | $1,263,360,550 | $20,559,252 | $0.842902 | $0.835046 |
2024-05-11 | $1,293,321,336 | $31,052,069 | $0.861833 | $0.842902 |
2024-05-10 | $1,362,943,973 | $26,673,010 | $0.909185 | $0.861833 |
2024-05-09 | $1,309,634,359 | $33,638,534 | $0.874348 | $0.909185 |
2024-05-08 | $1,316,969,645 | $28,006,949 | $0.877599 | $0.874348 |
2024-05-07 | $1,333,513,843 | $28,616,987 | $0.889048 | $0.877599 |
2024-05-06 | $1,368,935,723 | $20,144,531 | $0.913951 | $0.889048 |
2024-05-05 | $1,363,320,889 | $24,812,573 | $0.908887 | $0.913951 |
2024-05-04 | $1,367,153,711 | $28,366,988 | $0.910454 | $0.908887 |
2024-05-03 | $1,310,215,743 | $33,433,086 | $0.874177 | $0.910454 |
2024-05-02 | $1,282,698,955 | $51,548,622 | $0.851544 | $0.874177 |
2024-05-01 | $1,266,222,074 | $38,471,343 | $0.842285 | $0.851544 |
2024-04-30 | $1,345,671,855 | $30,449,762 | $0.896725 | $0.842285 |
2024-04-29 | $1,341,983,932 | $24,913,324 | $0.895155 | $0.896725 |
2024-04-28 | $1,358,628,885 | $30,187,975 | $0.906927 | $0.895155 |
Want data in another currency? Use our API