Flare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,133,585,501 | $10,134,857 | $0.02779110 | N/A |
2024-05-27 | $1,111,078,004 | $4,192,905 | $0.02721846 | $0.02779110 |
2024-05-26 | $1,126,973,104 | $6,186,488 | $0.02763079 | $0.02721846 |
2024-05-25 | $1,133,043,722 | $7,842,980 | $0.02776286 | $0.02763079 |
2024-05-24 | $1,118,280,332 | $10,882,114 | $0.02741749 | $0.02776286 |
2024-05-23 | $1,150,740,603 | $11,322,308 | $0.02823611 | $0.02741749 |
2024-05-22 | $1,160,445,119 | $8,686,375 | $0.02846643 | $0.02823611 |
2024-05-21 | $1,156,506,036 | $7,169,219 | $0.02841676 | $0.02846643 |
2024-05-20 | $1,096,371,705 | $6,300,816 | $0.02697817 | $0.02841676 |
2024-05-19 | $1,137,604,634 | $5,124,813 | $0.02797404 | $0.02697817 |
2024-05-18 | $1,148,247,182 | $11,480,259 | $0.02826833 | $0.02797404 |
2024-05-17 | $1,142,478,735 | $12,790,681 | $0.02809241 | $0.02826833 |
2024-05-16 | $1,121,466,531 | $12,643,573 | $0.02761140 | $0.02809241 |
2024-05-15 | $1,047,082,653 | $7,083,875 | $0.02581393 | $0.02761140 |
2024-05-14 | $1,098,484,965 | $7,151,824 | $0.02707363 | $0.02581393 |
2024-05-13 | $1,130,153,853 | $5,285,166 | $0.02789741 | $0.02707363 |
2024-05-12 | $1,137,166,104 | $6,688,137 | $0.02810990 | $0.02789741 |
2024-05-11 | $1,108,562,755 | $11,961,031 | $0.02824656 | $0.02810990 |
2024-05-10 | $1,147,239,028 | $18,813,377 | $0.02960431 | $0.02824656 |
2024-05-09 | $1,086,060,970 | $7,750,830 | $0.02803440 | $0.02960431 |
2024-05-08 | $1,113,976,886 | $6,981,219 | $0.02873703 | $0.02803440 |
2024-05-07 | $1,156,615,937 | $7,539,601 | $0.02976532 | $0.02873703 |
2024-05-06 | $1,194,812,111 | $5,661,821 | $0.03078808 | $0.02976532 |
2024-05-05 | $1,196,751,397 | $8,473,902 | $0.03084532 | $0.03078808 |
2024-05-04 | $1,210,541,668 | $9,888,768 | $0.03121453 | $0.03084532 |
2024-05-03 | $1,180,320,218 | $12,046,715 | $0.03052148 | $0.03121453 |
2024-05-02 | $1,165,935,062 | $27,245,743 | $0.02985400 | $0.03052148 |
2024-05-01 | $1,110,471,989 | $11,685,882 | $0.02867011 | $0.02985400 |
2024-04-30 | $1,162,704,776 | $6,633,612 | $0.02995213 | $0.02867011 |
2024-04-29 | $1,162,357,215 | $4,786,203 | $0.03003517 | $0.02995213 |
2024-04-28 | $1,198,249,886 | $6,346,282 | $0.03098717 | $0.03003517 |
Want data in another currency? Use our API