EthereumPoW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $378,250,951 | $3,088,410 | $3.51 | N/A |
2024-06-01 | $389,280,758 | $4,258,538 | $3.61 | $3.51 |
2024-05-31 | $388,167,210 | $6,540,070 | $3.60 | $3.61 |
2024-05-30 | $381,243,518 | $5,603,931 | $3.54 | $3.60 |
2024-05-29 | $398,724,808 | $7,512,176 | $3.70 | $3.54 |
2024-05-28 | $410,483,128 | $10,822,544 | $3.81 | $3.70 |
2024-05-27 | $405,211,555 | $5,827,175 | $3.75 | $3.81 |
2024-05-26 | $402,750,025 | $5,571,940 | $3.74 | $3.75 |
2024-05-25 | $398,731,796 | $7,865,663 | $3.70 | $3.74 |
2024-05-24 | $407,600,784 | $28,212,007 | $3.78 | $3.70 |
2024-05-23 | $411,280,215 | $11,501,934 | $3.82 | $3.78 |
2024-05-22 | $408,904,621 | $12,217,027 | $3.79 | $3.82 |
2024-05-21 | $404,351,988 | $7,235,604 | $3.75 | $3.79 |
2024-05-20 | $352,428,075 | $2,995,604 | $3.27 | $3.75 |
2024-05-19 | $376,561,357 | $3,573,104 | $3.49 | $3.27 |
2024-05-18 | $374,332,415 | $4,434,712 | $3.48 | $3.49 |
2024-05-17 | $365,182,859 | $5,062,235 | $3.39 | $3.48 |
2024-05-16 | $364,971,802 | $7,155,784 | $3.38 | $3.39 |
2024-05-15 | $336,416,599 | $6,199,954 | $3.12 | $3.38 |
2024-05-14 | $350,502,498 | $5,583,854 | $3.25 | $3.12 |
2024-05-13 | $355,610,453 | $4,055,264 | $3.30 | $3.25 |
2024-05-12 | $354,071,119 | $4,099,438 | $3.28 | $3.30 |
2024-05-11 | $359,246,064 | $6,352,904 | $3.33 | $3.28 |
2024-05-10 | $386,707,575 | $4,535,096 | $3.58 | $3.33 |
2024-05-09 | $375,861,126 | $8,313,903 | $3.49 | $3.58 |
2024-05-08 | $388,309,321 | $4,872,174 | $3.60 | $3.49 |
2024-05-07 | $401,768,663 | $9,059,500 | $3.72 | $3.60 |
2024-05-06 | $417,819,470 | $4,593,159 | $3.88 | $3.72 |
2024-05-05 | $413,117,812 | $4,661,528 | $3.83 | $3.88 |
2024-05-04 | $417,264,667 | $5,393,757 | $3.86 | $3.83 |
2024-05-03 | $392,012,490 | $4,735,887 | $3.63 | $3.86 |
Want data in another currency? Use our API