Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $892,965,684 | $207,582,542 | $28.42 | N/A |
2024-06-01 | $820,057,462 | $132,056,014 | $26.01 | $28.42 |
2024-05-31 | $806,385,590 | $123,681,404 | $25.61 | $26.01 |
2024-05-30 | $778,892,212 | $146,593,715 | $24.71 | $25.61 |
2024-05-29 | $820,809,045 | $327,800,967 | $26.02 | $24.71 |
2024-05-28 | $790,353,405 | $205,249,772 | $25.11 | $26.02 |
2024-05-27 | $810,933,861 | $233,022,524 | $25.78 | $25.11 |
2024-05-26 | $719,829,122 | $111,073,954 | $22.87 | $25.78 |
2024-05-25 | $741,022,819 | $193,354,396 | $23.54 | $22.87 |
2024-05-24 | $749,449,165 | $412,102,929 | $23.82 | $23.54 |
2024-05-23 | $689,130,519 | $197,033,235 | $21.97 | $23.82 |
2024-05-22 | $669,928,922 | $384,972,819 | $21.44 | $21.97 |
2024-05-21 | $549,080,192 | $70,767,907 | $17.58 | $21.44 |
2024-05-20 | $447,960,973 | $18,070,841 | $14.35 | $17.58 |
2024-05-19 | $475,191,081 | $20,595,497 | $15.21 | $14.35 |
2024-05-18 | $461,618,862 | $33,538,400 | $14.80 | $15.21 |
2024-05-17 | $440,405,179 | $18,661,489 | $14.10 | $14.80 |
2024-05-16 | $450,913,884 | $21,383,679 | $14.40 | $14.10 |
2024-05-15 | $416,787,667 | $20,582,228 | $13.34 | $14.40 |
2024-05-14 | $431,312,714 | $27,515,254 | $13.79 | $13.34 |
2024-05-13 | $432,043,729 | $13,424,138 | $13.83 | $13.79 |
2024-05-12 | $434,879,666 | $14,550,484 | $13.93 | $13.83 |
2024-05-11 | $433,240,233 | $21,543,711 | $13.86 | $13.93 |
2024-05-10 | $454,502,541 | $22,030,563 | $14.57 | $13.86 |
2024-05-09 | $445,487,117 | $22,148,309 | $14.25 | $14.57 |
2024-05-08 | $450,086,406 | $22,695,643 | $14.40 | $14.25 |
2024-05-07 | $461,937,221 | $31,280,787 | $14.80 | $14.40 |
2024-05-06 | $490,990,494 | $24,731,225 | $15.75 | $14.80 |
2024-05-05 | $482,992,410 | $19,853,953 | $15.48 | $15.75 |
2024-05-04 | $490,184,064 | $26,172,794 | $15.69 | $15.48 |
2024-05-03 | $466,453,449 | $28,528,102 | $14.95 | $15.69 |
Want data in another currency? Use our API