Ethereum Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $4,705,319,773 | $193,183,394 | $31.96 | N/A |
2024-05-27 | $4,671,179,753 | $209,850,629 | $31.72 | $31.96 |
2024-05-26 | $4,660,153,517 | $183,458,877 | $31.67 | $31.72 |
2024-05-25 | $4,650,728,993 | $339,646,934 | $31.55 | $31.67 |
2024-05-24 | $4,735,471,652 | $837,389,783 | $32.25 | $31.55 |
2024-05-23 | $4,483,243,054 | $323,185,117 | $30.40 | $32.25 |
2024-05-22 | $4,669,288,328 | $435,538,009 | $31.74 | $30.40 |
2024-05-21 | $4,751,265,053 | $475,818,207 | $32.30 | $31.74 |
2024-05-20 | $4,059,600,562 | $132,976,188 | $27.61 | $32.30 |
2024-05-19 | $4,208,577,305 | $168,012,797 | $28.59 | $27.61 |
2024-05-18 | $4,161,470,856 | $195,136,789 | $28.34 | $28.59 |
2024-05-17 | $4,014,539,617 | $191,711,203 | $27.27 | $28.34 |
2024-05-16 | $3,993,302,326 | $192,052,282 | $27.09 | $27.27 |
2024-05-15 | $3,725,289,790 | $163,619,412 | $25.32 | $27.09 |
2024-05-14 | $3,870,210,642 | $222,447,059 | $26.28 | $25.32 |
2024-05-13 | $3,930,370,976 | $92,263,481 | $26.72 | $26.28 |
2024-05-12 | $3,887,687,778 | $108,953,114 | $26.44 | $26.72 |
2024-05-11 | $3,884,863,503 | $192,725,709 | $26.42 | $26.44 |
2024-05-10 | $4,063,584,263 | $186,003,712 | $27.68 | $26.42 |
2024-05-09 | $3,988,923,862 | $341,180,148 | $27.18 | $27.68 |
2024-05-08 | $3,999,818,244 | $184,682,305 | $27.14 | $27.18 |
2024-05-07 | $3,973,012,445 | $256,741,061 | $27.02 | $27.14 |
2024-05-06 | $4,059,325,987 | $158,165,775 | $27.67 | $27.02 |
2024-05-05 | $3,961,880,796 | $159,012,377 | $26.95 | $27.67 |
2024-05-04 | $3,968,385,018 | $195,740,991 | $26.91 | $26.95 |
2024-05-03 | $3,772,011,307 | $175,804,222 | $25.68 | $26.91 |
2024-05-02 | $3,762,135,189 | $326,785,513 | $25.49 | $25.68 |
2024-05-01 | $3,744,706,773 | $244,964,791 | $25.45 | $25.49 |
2024-04-30 | $4,052,032,225 | $200,386,242 | $27.58 | $25.45 |
2024-04-29 | $4,103,528,718 | $265,212,809 | $27.94 | $27.58 |
2024-04-28 | $4,077,969,368 | $187,888,847 | $27.84 | $27.94 |
Want data in another currency? Use our API