Ergopad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4.29 | $0.00114548 | N/A |
2024-06-01 | $0.000000000000000000 | $72.91 | $0.00112176 | $0.00114548 |
2024-05-31 | $0.000000000000000000 | $1,162.87 | $0.00112530 | $0.00112176 |
2024-05-30 | $0.000000000000000000 | $182.83 | $0.00123466 | $0.00112530 |
2024-05-29 | $0.000000000000000000 | $1,896.05 | $0.00126416 | $0.00123466 |
2024-05-28 | $0.000000000000000000 | $160.09 | $0.00115764 | $0.00126416 |
2024-05-27 | $0.000000000000000000 | $2,123.94 | $0.00115281 | $0.00115764 |
2024-05-26 | $0.000000000000000000 | $2,075.24 | $0.00103679 | $0.00115281 |
2024-05-25 | $0.000000000000000000 | $151.36 | $0.00121065 | $0.00103679 |
2024-05-24 | $0.000000000000000000 | $288.95 | $0.00119996 | $0.00121065 |
2024-05-23 | $0.000000000000000000 | $22.59 | $0.00121870 | $0.00119996 |
2024-05-22 | $0.000000000000000000 | $1,309.04 | $0.00126024 | $0.00121870 |
2024-05-21 | $0.000000000000000000 | $21.24 | $0.00137379 | $0.00126024 |
2024-05-20 | $0.000000000000000000 | $178.44 | $0.00131306 | $0.00137379 |
2024-05-19 | $0.000000000000000000 | $257.07 | $0.00135396 | $0.00131306 |
2024-05-18 | $0.000000000000000000 | $29.17 | $0.00140063 | $0.00135396 |
2024-05-17 | $0.000000000000000000 | $413.19 | $0.00131663 | $0.00140063 |
2024-05-16 | $0.000000000000000000 | $339.87 | $0.00136336 | $0.00131663 |
2024-05-15 | $0.000000000000000000 | $10.96 | $0.00131778 | $0.00136336 |
2024-05-14 | $0.000000000000000000 | $1,161.63 | $0.00131992 | $0.00131778 |
2024-05-13 | $0.000000000000000000 | $125.82 | $0.00130593 | $0.00131992 |
2024-05-12 | $0.000000000000000000 | $1,041.85 | $0.00129605 | $0.00130593 |
2024-05-11 | $0.000000000000000000 | $15.17 | $0.00122526 | $0.00129605 |
2024-05-10 | $0.000000000000000000 | $1,845.71 | $0.00128321 | $0.00122526 |
2024-05-09 | $0.000000000000000000 | $934.63 | $0.00124752 | $0.00128321 |
2024-05-08 | $0.000000000000000000 | $158.03 | $0.00127601 | $0.00124752 |
2024-05-07 | $0.000000000000000000 | $692.49 | $0.00133580 | $0.00127601 |
2024-05-06 | $0.000000000000000000 | $2,341.93 | $0.00131446 | $0.00133580 |
2024-05-05 | $0.000000000000000000 | $24.30 | $0.00121038 | $0.00131446 |
2024-05-04 | $0.000000000000000000 | $88.85 | $0.00121149 | $0.00121038 |
2024-05-03 | $0.000000000000000000 | $12.69 | $0.00113636 | $0.00121149 |
Want data in another currency? Use our API