Edgeware USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,042,262 | $393,154 | $0.00029394 | N/A |
2024-06-01 | $2,040,937 | $384,804 | $0.00029468 | $0.00029394 |
2024-05-31 | $2,055,674 | $372,978 | $0.00029381 | $0.00029468 |
2024-05-30 | $2,291,032 | $381,656 | $0.00032945 | $0.00029381 |
2024-05-29 | $2,194,007 | $400,140 | $0.00031551 | $0.00032945 |
2024-05-28 | $2,221,129 | $401,198 | $0.00031959 | $0.00031551 |
2024-05-27 | $2,188,444 | $389,771 | $0.00031558 | $0.00031959 |
2024-05-26 | $2,229,493 | $404,132 | $0.00032063 | $0.00031558 |
2024-05-25 | $2,230,203 | $368,530 | $0.00031988 | $0.00032063 |
2024-05-24 | $2,247,231 | $398,638 | $0.00032086 | $0.00031988 |
2024-05-23 | $2,116,801 | $398,634 | $0.00030443 | $0.00032086 |
2024-05-22 | $2,140,431 | $388,313 | $0.00030827 | $0.00030443 |
2024-05-21 | $2,230,057 | $369,534 | $0.00032206 | $0.00030827 |
2024-05-20 | $2,343,650 | $394,665 | $0.00033959 | $0.00032206 |
2024-05-19 | $2,231,469 | $384,559 | $0.00032195 | $0.00033959 |
2024-05-18 | $2,333,673 | $408,844 | $0.00033681 | $0.00032195 |
2024-05-17 | $2,244,466 | $377,995 | $0.00032285 | $0.00033681 |
2024-05-16 | $2,315,846 | $395,769 | $0.00033512 | $0.00032285 |
2024-05-15 | $2,209,511 | $380,885 | $0.00031793 | $0.00033512 |
2024-05-14 | $2,196,446 | $386,182 | $0.00031500 | $0.00031793 |
2024-05-13 | $2,119,438 | $363,499 | $0.00030268 | $0.00031500 |
2024-05-12 | $2,320,348 | $398,658 | $0.00033480 | $0.00030268 |
2024-05-11 | $2,125,969 | $334,499 | $0.00030581 | $0.00033480 |
2024-05-10 | $2,685,273 | $401,482 | $0.00038577 | $0.00030581 |
2024-05-09 | $2,658,765 | $394,224 | $0.00038397 | $0.00038577 |
2024-05-08 | $2,749,093 | $393,006 | $0.00039578 | $0.00038397 |
2024-05-07 | $2,785,736 | $382,982 | $0.00039776 | $0.00039578 |
2024-05-06 | $2,671,688 | $367,060 | $0.00038426 | $0.00039776 |
2024-05-05 | $2,918,658 | $406,404 | $0.00042126 | $0.00038426 |
2024-05-04 | $2,774,686 | $390,525 | $0.00039999 | $0.00042126 |
2024-05-03 | $2,737,503 | $405,194 | $0.00039570 | $0.00039999 |
Want data in another currency? Use our API