Dogelon Mars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $115,344,092 | $1,999,344 | $0.000000209846 | N/A |
2024-06-01 | $115,263,393 | $3,408,516 | $0.000000209613 | $0.000000209846 |
2024-05-31 | $115,682,578 | $3,449,001 | $0.000000210739 | $0.000000209613 |
2024-05-30 | $119,530,599 | $4,667,196 | $0.000000217217 | $0.000000210739 |
2024-05-29 | $120,933,147 | $4,980,903 | $0.000000219657 | $0.000000217217 |
2024-05-28 | $124,717,611 | $3,892,198 | $0.000000226857 | $0.000000219657 |
2024-05-27 | $120,660,808 | $2,898,573 | $0.000000219320 | $0.000000226857 |
2024-05-26 | $120,407,214 | $6,363,082 | $0.000000219066 | $0.000000219320 |
2024-05-25 | $114,993,384 | $3,458,429 | $0.000000209295 | $0.000000219066 |
2024-05-24 | $110,298,134 | $2,686,483 | $0.000000200568 | $0.000000209295 |
2024-05-23 | $112,550,744 | $2,151,935 | $0.000000204747 | $0.000000200568 |
2024-05-22 | $113,880,744 | $3,533,621 | $0.000000207572 | $0.000000204747 |
2024-05-21 | $117,065,812 | $4,132,666 | $0.000000212481 | $0.000000207572 |
2024-05-20 | $103,361,124 | $5,719,311 | $0.000000187969 | $0.000000212481 |
2024-05-19 | $114,141,459 | $4,499,347 | $0.000000207328 | $0.000000187969 |
2024-05-18 | $111,291,313 | $3,066,435 | $0.000000202725 | $0.000000207328 |
2024-05-17 | $108,723,706 | $9,445,031 | $0.000000197915 | $0.000000202725 |
2024-05-16 | $99,847,014 | $2,362,417 | $0.000000181416 | $0.000000197915 |
2024-05-15 | $94,166,879 | $1,665,738 | $0.000000171397 | $0.000000181416 |
2024-05-14 | $97,195,647 | $2,228,769 | $0.000000176549 | $0.000000171397 |
2024-05-13 | $94,986,151 | $1,408,019 | $0.000000172797 | $0.000000176549 |
2024-05-12 | $95,447,462 | $1,749,566 | $0.000000173616 | $0.000000172797 |
2024-05-11 | $94,345,119 | $2,161,532 | $0.000000171803 | $0.000000173616 |
2024-05-10 | $98,495,711 | $1,850,941 | $0.000000179066 | $0.000000171803 |
2024-05-09 | $95,304,807 | $2,128,901 | $0.000000173485 | $0.000000179066 |
2024-05-08 | $99,265,214 | $1,998,342 | $0.000000180581 | $0.000000173485 |
2024-05-07 | $101,212,653 | $2,425,579 | $0.000000183832 | $0.000000180581 |
2024-05-06 | $103,779,244 | $2,298,025 | $0.000000188876 | $0.000000183832 |
2024-05-05 | $105,066,302 | $2,862,961 | $0.000000191118 | $0.000000188876 |
2024-05-04 | $105,431,315 | $2,562,679 | $0.000000191745 | $0.000000191118 |
2024-05-03 | $103,574,593 | $2,764,274 | $0.000000188334 | $0.000000191745 |
Want data in another currency? Use our API