Dock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,071,777 | $0.02957745 | N/A |
2024-06-01 | $0.000000000000000000 | $1,501,982 | $0.03072604 | $0.02957745 |
2024-05-31 | $0.000000000000000000 | $1,439,942 | $0.03013503 | $0.03072604 |
2024-05-30 | $0.000000000000000000 | $738,434 | $0.02978231 | $0.03013503 |
2024-05-29 | $0.000000000000000000 | $915,373 | $0.02998619 | $0.02978231 |
2024-05-28 | $0.000000000000000000 | $1,490,455 | $0.03067079 | $0.02998619 |
2024-05-27 | $0.000000000000000000 | $1,524,769 | $0.03111445 | $0.03067079 |
2024-05-26 | $0.000000000000000000 | $641,791 | $0.02984280 | $0.03111445 |
2024-05-25 | $0.000000000000000000 | $1,083,263 | $0.02895138 | $0.02984280 |
2024-05-24 | $0.000000000000000000 | $1,607,776 | $0.02973346 | $0.02895138 |
2024-05-23 | $0.000000000000000000 | $1,433,375 | $0.03137195 | $0.02973346 |
2024-05-22 | $0.000000000000000000 | $1,670,696 | $0.03191582 | $0.03137195 |
2024-05-21 | $0.000000000000000000 | $1,212,452 | $0.03147607 | $0.03191582 |
2024-05-20 | $0.000000000000000000 | $1,426,558 | $0.02892568 | $0.03147607 |
2024-05-19 | $0.000000000000000000 | $1,094,476 | $0.03036614 | $0.02892568 |
2024-05-18 | $0.000000000000000000 | $877,099 | $0.03004768 | $0.03036614 |
2024-05-17 | $0.000000000000000000 | $954,382 | $0.02930155 | $0.03004768 |
2024-05-16 | $0.000000000000000000 | $1,263,828 | $0.02956795 | $0.02930155 |
2024-05-15 | $0.000000000000000000 | $583,462 | $0.02658638 | $0.02956795 |
2024-05-14 | $0.000000000000000000 | $615,783 | $0.02767497 | $0.02658638 |
2024-05-13 | $0.000000000000000000 | $425,705 | $0.02796986 | $0.02767497 |
2024-05-12 | $0.000000000000000000 | $625,537 | $0.02790149 | $0.02796986 |
2024-05-11 | $0.000000000000000000 | $1,085,938 | $0.02807184 | $0.02790149 |
2024-05-10 | $0.000000000000000000 | $951,262 | $0.02992931 | $0.02807184 |
2024-05-09 | $0.000000000000000000 | $971,491 | $0.03005006 | $0.02992931 |
2024-05-08 | $0.000000000000000000 | $1,248,878 | $0.03075267 | $0.03005006 |
2024-05-07 | $0.000000000000000000 | $1,290,939 | $0.03114483 | $0.03075267 |
2024-05-06 | $0.000000000000000000 | $1,241,257 | $0.03164662 | $0.03114483 |
2024-05-05 | $0.000000000000000000 | $1,563,193 | $0.03151185 | $0.03164662 |
2024-05-04 | $0.000000000000000000 | $2,303,813 | $0.03132411 | $0.03151185 |
2024-05-03 | $0.000000000000000000 | $1,421,167 | $0.03018965 | $0.03132411 |
Want data in another currency? Use our API