DIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $58,894,859 | $6,078,432 | $0.532334 | N/A |
2024-06-01 | $59,639,855 | $7,358,480 | $0.543947 | $0.532334 |
2024-05-31 | $58,167,897 | $7,032,929 | $0.525190 | $0.543947 |
2024-05-30 | $58,273,157 | $7,782,782 | $0.526758 | $0.525190 |
2024-05-29 | $59,570,032 | $7,377,941 | $0.538736 | $0.526758 |
2024-05-28 | $60,705,120 | $6,700,288 | $0.548425 | $0.538736 |
2024-05-27 | $58,755,729 | $5,632,793 | $0.530781 | $0.548425 |
2024-05-26 | $58,764,773 | $5,340,268 | $0.532057 | $0.530781 |
2024-05-25 | $57,703,952 | $7,659,616 | $0.521386 | $0.532057 |
2024-05-24 | $56,502,577 | $7,489,506 | $0.510881 | $0.521386 |
2024-05-23 | $56,710,997 | $8,574,315 | $0.512470 | $0.510881 |
2024-05-22 | $56,081,355 | $9,649,168 | $0.507946 | $0.512470 |
2024-05-21 | $54,181,297 | $8,821,543 | $0.489113 | $0.507946 |
2024-05-20 | $50,981,068 | $6,337,822 | $0.459764 | $0.489113 |
2024-05-19 | $55,649,387 | $6,180,645 | $0.503048 | $0.459764 |
2024-05-18 | $55,501,478 | $7,141,477 | $0.502119 | $0.503048 |
2024-05-17 | $52,466,060 | $7,550,600 | $0.474153 | $0.502119 |
2024-05-16 | $51,606,831 | $8,737,865 | $0.466607 | $0.474153 |
2024-05-15 | $48,427,205 | $7,169,472 | $0.437142 | $0.466607 |
2024-05-14 | $49,684,199 | $6,506,865 | $0.449317 | $0.437142 |
2024-05-13 | $50,921,016 | $5,345,342 | $0.460673 | $0.449317 |
2024-05-12 | $50,821,196 | $5,642,008 | $0.458996 | $0.460673 |
2024-05-11 | $51,316,646 | $6,759,828 | $0.462396 | $0.458996 |
2024-05-10 | $52,755,682 | $7,159,410 | $0.476843 | $0.462396 |
2024-05-09 | $53,124,942 | $8,200,892 | $0.479128 | $0.476843 |
2024-05-08 | $56,522,049 | $7,176,338 | $0.507263 | $0.479128 |
2024-05-07 | $56,935,262 | $7,905,290 | $0.513396 | $0.507263 |
2024-05-06 | $58,106,123 | $7,176,422 | $0.525858 | $0.513396 |
2024-05-05 | $57,101,866 | $7,548,485 | $0.517186 | $0.525858 |
2024-05-04 | $56,107,998 | $8,482,728 | $0.508420 | $0.517186 |
2024-05-03 | $54,824,517 | $8,040,837 | $0.495113 | $0.508420 |
Want data in another currency? Use our API