DePay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,521,454 | $3,831.57 | $0.228495 | N/A |
2024-06-01 | $1,796,872 | $31.15 | $0.270773 | $0.228495 |
2024-05-31 | $1,804,147 | $8.08 | $0.271292 | $0.270773 |
2024-05-30 | $1,798,976 | $69.78 | $0.269839 | $0.271292 |
2024-05-29 | $1,804,990 | $382.04 | $0.271094 | $0.269839 |
2024-05-28 | $1,808,843 | $1,386.08 | $0.270698 | $0.271094 |
2024-05-27 | $1,462,252 | $216.63 | $0.219682 | $0.270698 |
2024-05-26 | $1,460,431 | $4.44 | $0.219317 | $0.219682 |
2024-05-25 | $2,286,542 | $257.55 | $0.343261 | $0.219317 |
2024-05-24 | $2,293,525 | $523.95 | $0.344950 | $0.343261 |
2024-05-23 | $2,320,681 | $433.20 | $0.348524 | $0.344950 |
2024-05-22 | $2,302,801 | $869.97 | $0.345970 | $0.348524 |
2024-05-21 | $1,690,674 | $1,575.46 | $0.253909 | $0.345970 |
2024-05-20 | $1,786,630 | $4.89 | $0.268295 | $0.253909 |
2024-05-19 | $1,460,481 | $12.93 | $0.219342 | $0.268295 |
2024-05-18 | $1,227,678 | $198.48 | $0.184409 | $0.219342 |
2024-05-17 | $2,156,870 | $147.36 | $0.323960 | $0.184409 |
2024-05-16 | $2,194,236 | $343.10 | $0.328744 | $0.323960 |
2024-05-15 | $1,884,972 | $968.95 | $0.282879 | $0.328744 |
2024-05-14 | $1,907,415 | $546.14 | $0.286236 | $0.282879 |
2024-05-13 | $1,927,296 | $1,197.25 | $0.289675 | $0.286236 |
2024-05-12 | $1,918,205 | $1,515.81 | $0.287530 | $0.289675 |
2024-05-11 | $2,013,554 | $343.95 | $0.301287 | $0.287530 |
2024-05-10 | $1,876,446 | $1,842.62 | $0.283461 | $0.301287 |
2024-05-09 | $1,906,996 | $886.02 | $0.286434 | $0.283461 |
2024-05-08 | $2,200,115 | $238.98 | $0.330775 | $0.286434 |
2024-05-07 | $1,980,959 | $314.00 | $0.298240 | $0.330775 |
2024-05-06 | $1,789,777 | $457.30 | $0.268825 | $0.298240 |
2024-05-05 | $1,971,031 | $163.31 | $0.297398 | $0.268825 |
2024-05-04 | $1,795,665 | $847.88 | $0.269472 | $0.297398 |
2024-05-03 | $1,207,452 | $807.84 | $0.181323 | $0.269472 |
Want data in another currency? Use our API